Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 114.29 | $6.2 6.78 USD | |
| Eli Lilly and Company LLY | $770 — |
-0.15
|
$731.81B — | $1.65M — | $767.1 — | $774.87 — | $731.81B — | 113.40 | $6.79 — | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.39 | $19.9 2.92 USD | |
| Novo Nordisk A/S NONOF | $132.41 — |
-1.17
|
$586.56B — | $4.64K — | $128.05 — | $135 — | $586.56B — | 45.97 | $2.88 — | |
| Novo Nordisk A/S NVO | $131.32 — |
-1.29
|
$585.85B — | $985.23K — | $130.85 — | $132.02 — | $585.85B — | 45.43 | $2.89 — | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $241.33K 35.38K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.16 7.73 USD |
-0.31
|
$2.46T 498.3B USD | $393 79.65 USD | $38.15 7.73 USD | $38.43 7.79 USD | $2.46T 498.3B USD | 31.80 | $1.2 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.65 — |
<0.01
|
$484.13B — | $2.11K — | $520 — | $525.53 — | $484.13B — | 23.40 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $523.93 — |
+0.51
|
$482.22B — | $1.11M — | $520.55 — | $525.65 — | $482.22B — | 32.00 | $16.37 — | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $4.25M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $4.12M — | $129.81 — | $131.32 — | $332.28B — | 145.76 | $0.9 — | |
| Merck & Co., Inc. 0QAH.IL | $130.7 — |
-0.08
|
$331.65B — | $2.27K — | $129.82 — | $131.02 — | $331.65B — | 107.13 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.46 — |
+0.62
|
$295.86B — | $2.32K — | $164.45 — | $165.9 — | $295.86B — | 33.83 | $4.86 — | |
| AbbVie ABBV | $166.08 — |
+1.05
|
$293.27B — | $2.02M — | $164.49 — | $166.17 — | $293.27B — | 49.57 | $3.35 — | |
| AstraZeneca PLC AZN.ST | $1,643.5 160.43 USD |
-0.06
|
$2.55T 248.7B USD | $141.3K 13.79K USD | $1,642.5 160.33 USD | $1,656 161.65 USD | $2.55T 248.7B USD | 38.14 | $43.09 4.21 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $100.35K 114.18K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
| AstraZeneca AZN | $76.88 — |
-0.21
|
$238.36B — | $1.4M — | $76.61 — | $76.91 — | $238.36B — | 37.87 | $2.03 — | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $121.53K 138.27K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Thermo Fisher Scientific TMO | $595.16 — |
-0.33
|
$227.18B — | $489.54K — | $589.36 — | $596.21 — | $227.18B — | 38.17 | $15.59 — | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.4B 217.77B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.4B 217.77B USD | 16.58 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $258.2 293.78 USD |
+0.55
|
$190.57B 216.83B USD | $24.5K 27.87K USD | $255.6 290.82 USD | $259.8 295.6 USD | $190.57B 216.83B USD | 18.05 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.51B 216.76B USD | 23.40 | $3.99 4.54 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.37B 216.6B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.37B 216.6B USD | 23.44 | $3.99 4.54 USD | |
| Novartis AG NVSEF | $102.14 — |
+1.51
|
$213B — | $200 — | $102.14 — | $102.44 — | $213B — | 23.21 | $4.4 — | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.48B — | $2.78M — | $32.44 — | $32.99 — | $211.48B — | 16.65 | $1.97 — | |
| Roche Holding AG RHHVF | $261.13 — |
-0.05
|
$210.34B — | $345 — | $260.84 — | $263.86 — | $210.34B — | 16.54 | $15.78 — | |
| Novartis AG NVS | $102.66 — |
-0.03
|
$209.77B — | $272.79K — | $102.51 — | $102.87 — | $209.77B — | 23.33 | $4.4 — | |
| Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.17M — | $263.18 — | $265.94 — | $196.87B — | 48.68 | $5.46 — | |
| Abbott Laboratories ABT | $104.31 — |
-0.53
|
$181.46B — | $2.33M — | $103.95 — | $104.78 — | $181.46B — | 32.49 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.23 — |
-0.51
|
$180.88B — | $2.52K — | $104 — | $104.99 — | $180.88B — | 35.57 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
-0.7
|
$172.73B — | $526.87K — | $28.51 — | $29.06 — | $172.73B — | 7.57 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $310.75 — |
-0.88
|
$170.3B — | $1.91K — | $310.53 — | $315.28 — | $170.3B — | 20.94 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $36.49 7.4 USD |
-1.7
|
$827.49B 167.72B USD | $4.43K 897.89 USD | $36.48 7.39 USD | $37.12 7.52 USD | $827.49B 167.72B USD | 0 | -$0.06 -0.01 USD | |
| Amgen AMGN | $311.81 — |
-0.92
|
$167.27B — | $752.81K — | $310.38 — | $315.28 — | $167.27B — | 44.60 | $6.99 — | |
| Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.5B 163.43B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.5B 163.43B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.NE | $13.39 9.94 USD |
-1.25
|
$220.19B 163.4B USD | $25.97K 19.27K USD | $13.37 9.92 USD | $13.6 10.09 USD | $220.19B 163.4B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $26.3 28.74 USD |
-1.22
|
$149B 162.88B USD | $2.02K 2.21K USD | $26.28 28.73 USD | $26.8 29.3 USD | $149B 162.88B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $21.51M — | $28.52 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $711.76K — | $393.98 — | $398.96 — | $141.46B — | 71.85 | $5.55 — | |
| Sanofi 0O59.IL | $89.23 97.54 USD |
-1
|
$117.69B 128.66B USD | $4.23M 4.63M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.69B 128.66B USD | 13.02 | $6.85 7.49 USD | |
| Stryker SYK | $332.35 — |
-0.49
|
$126.61B — | $198.68K — | $330.46 — | $334.77 — | $126.61B — | 37.98 | $8.75 — | |
| Sanofi SNYNF | $98 — |
+1.21
|
$123.86B — | $223 — | $98 — | $98 — | $123.86B — | 25.12 | $3.9 — | |
| Sanofi SAN.PA | $89.17 97.47 USD |
-1.19
|
$111.44B 121.81B USD | $1.84M 2.01M USD | $89.07 97.37 USD | $90.41 98.83 USD | $111.44B 121.81B USD | 24.70 | $3.61 3.95 USD | |
| Sanofi SNY | $48.49 — |
-0.68
|
$121.56B — | $292.14K — | $48.31 — | $48.65 — | $121.56B — | 24.86 | $1.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.87 | $15.42 — | |
| Medtronic MDT | $85.38 — |
-0.31
|
$113.36B — | $1.79M — | $85.1 — | $85.83 — | $113.36B — | 27.10 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.49M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Regeneron Pharmaceuticals REGN | $978.3 — |
+1.07
|
$107.79B — | $157.3K — | $966.09 — | $980.3 — | $107.79B — | 28.87 | $33.88 — | |
| EssilorLuxottica Société anonyme EL.PA | $208.6 228.03 USD |
+1.07
|
$96.38B 105.35B USD | $559.31K 611.4K USD | $205.1 224.2 USD | $209.6 229.12 USD | $96.38B 105.35B USD | 41.97 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.37 — |
+1.32
|
$105.34B — | $14.88K — | $113.15 — | $113.91 — | $105.34B — | 42.14 | $2.69 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
+1.43
|
$95.11B 103.97B USD | $38.31K 41.88K USD | $205.1 224.2 USD | $209.6 229.12 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
| The Cigna CI | $337.08 — |
-0.64
|
$95.76B — | $744.02K — | $334.23 — | $338.22 — | $95.76B — | 27.67 | $12.18 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.27 — |
-0.42
|
$95.17B — | $20.57K — | $43.73 — | $44.3 — | $95.17B — | 11.93 | $3.71 — | |
| GSK plc GSK | $45 — |
+0.27
|
$94.9B — | $1.39M — | $44.74 — | $45.05 — | $94.9B — | 16.44 | $2.74 — | |
| CSL Limited CSLLY | $94.01 — |
-1.34
|
$91.66B — | $15.2K — | $93.35 — | $94.01 — | $91.66B — | 37.01 | $2.54 — | |
| CSL Limited CSL.AX | $280 185.32 USD |
-2.42
|
$135.31B 89.56B USD | $1.36M 897.59K USD | $279.66 185.09 USD | $285.54 188.99 USD | $135.31B 89.56B USD | 36.89 | $7.59 5.02 USD | |
| Bristol-Myers Squibb Company BMY | $43.89 — |
-0.5
|
$88.97B — | $5.2M — | $43.73 — | $44.3 — | $88.97B — | 0 | -$3.1 — | |
| Merck KGaA 0O14.IL | $167.25 182.83 USD |
-0.24
|
$77.36B 84.57B USD | $9.9K 10.82K USD | $166.75 182.28 USD | $169.25 185.01 USD | $77.36B 84.57B USD | 23.62 | $7.08 7.74 USD | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $736.88K — | $319.99 — | $324.18 — | $84.56B — | 16.11 | $20.04 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.73 — |
+0.79
|
$84.39B — | $1.42K — | $67.21 — | $67.93 — | $84.39B — | 15.57 | $4.35 — | |
| Gilead Sciences GILD | $67.73 — |
-0.19
|
$84.38B — | $1.43M — | $67.21 — | $67.82 — | $84.38B — | 188.13 | $0.36 — | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| Zoetis ZTS | $173.58 — |
-0.07
|
$79.2B — | $821.71K — | $172.61 — | $174.3 — | $79.2B — | 33.44 | $5.19 — | |
| Merck KGaA MKKGY | $36.28 — |
-0.89
|
$79.16B — | $17.05K — | $36.19 — | $36.52 — | $79.16B — | 25.91 | $1.4 — | |
| McKesson MCK | $561.47 — |
+1.03
|
$72.98B — | $164.61K — | $557.93 — | $562.32 — | $72.98B — | 25.06 | $22.4 — | |
| CVS Health CVS | $57.2 — |
-0.57
|
$71.8B — | $3.75M — | $57.08 — | $57.66 — | $71.8B — | 10.03 | $5.7 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.82 | $104.71 0.71 USD | |
| Becton, Dickinson and Company BDX | $236.2 — |
-0.18
|
$68.26B — | $534.05K — | $234.73 — | $236.41 — | $68.26B — | 50.68 | $4.66 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.11B — | $86.8K — | $35.38 — | $35.6 — | $68.11B — | 52.19 | $0.68 — | |
| Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.11B — | $49.94K — | $35.11 — | $37.2 — | $68.11B — | 53.19 | $0.66 — | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Moderna, Inc. 0A45.IL | $131.95 — |
+0.5
|
$64.15B — | $7.5K — | $129.75 — | $134.51 — | $64.15B — | 49.23 | $2.68 — | |
| Siemens Healthineers AG SMMNY | $28.73 — |
-2.45
|
$64.11B — | $14.19K — | $28.69 — | $28.83 — | $64.11B — | 39.35 | $0.73 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.25 | $198.28 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.01 — |
+1.33
|
$53.65B — | $40.03K — | $15.94 — | $16.42 — | $53.65B — | 25.41 | $0.63 — | |
| Edwards Lifesciences EW | $88.96 — |
-1.28
|
$53.61B — | $908.39K — | $88.58 — | $90.47 — | $53.61B — | 38.34 | $2.32 — | |
| Moderna, Inc. M1RN34.SA | $34.47 6.99 USD |
+1.23
|
$264.41B 53.59B USD | $5.41K 1.1K USD | $33.31 6.75 USD | $34.47 6.99 USD | $264.41B 53.59B USD | 0 | -$4.01 -0.8 USD | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.29M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Moderna MRNA | $134.09 — |
+1.06
|
$51.39B — | $1.43M — | $129.67 — | $134.6 — | $51.39B — | 0 | -$15.59 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
-0.18
|
$43.48B 49.48B USD | $282.72K 321.67K USD | $79.42 90.36 USD | $80.48 91.57 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| Agilent A | $155.05 — |
+0.48
|
$45.44B — | $426.51K — | $153.03 — | $155.11 — | $45.44B — | 37.09 | $4.18 — | |
| Alcon Inc. ALC.SW | $80.08 91.11 USD |
-0.99
|
$39.5B 44.94B USD | $1.5M 1.7M USD | $79.42 90.36 USD | $81.02 92.18 USD | $39.5B 44.94B USD | 41.70 | $1.92 2.18 USD | |
| HOYA Corporation 7741.T | $18,950 127.92 USD |
-1.76
|
$6.64T 44.84B USD | $802.8K 5.42K USD | $18,920 127.72 USD | $19,145 129.23 USD | $6.64T 44.84B USD | 36.76 | $515.44 3.48 USD | |
| IDEXX Laboratories IDXX | $540.28 — |
-0.12
|
$44.62B — | $118.11K — | $539.21 — | $543.54 — | $44.62B — | 52.30 | $10.33 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,531.4 18.53 USD |
-0.32
|
$3.69T 44.6B USD | $1.34M 16.23K USD | $1,520.15 18.39 USD | $1,537.3 18.6 USD | $3.69T 44.6B USD | 41.32 | $37.06 0.45 USD | |
| Alcon ALC | $88.34 — |
-0.81
|
$43.94B — | $279.07K — | $87.87 — | $88.35 — | $43.94B — | 41.86 | $2.11 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.36 | $91.04 0.61 USD | |
| HOYA Corporation HOCPY | $121.71 — |
-0.84
|
$43.44B — | $9.66K — | $120.01 — | $122 — | $43.44B — | 36.99 | $3.29 — | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.63K 226K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.72 | $8.86 10.08 USD | |
| Humana HUM | $355.83 — |
+0.18
|
$42.88B — | $440.89K — | $352.91 — | $356.06 — | $42.88B — | 21.92 | $16.23 — | |
| Lonza Group AG LZAGY | $58.09 — |
+0.29
|
$42.35B — | $26.44K — | $57.79 — | $58.38 — | $42.35B — | 59.27 | $0.98 — | |
| IQVIA IQV | $231.18 — |
-1.63
|
$42.12B — | $687.11K — | $231.06 — | $235.79 — | $42.12B — | 31.62 | $7.31 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$42.07B — | $997 — | $26.64 — | $26.64 — | $42.07B — | 45.93 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.25 — |
-0.45
|
$41.88B — | $244.23K — | $13.22 — | $13.28 — | $41.88B — | 45.68 | $0.29 — | |
| Centene CNC | $78.05 — |
+1.18
|
$41.65B — | $983.05K — | $77.15 — | $78.09 — | $41.65B — | 15.39 | $5.07 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Veeva Systems VEEV | $209.09 — |
-0.27
|
$33.79B — | $192.77K — | $208.58 — | $210.81 — | $33.79B — | 64.73 | $3.23 — | |
| Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||