Германия Биржа: XETRA Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (110)
- {{country.name}}
- Все страны
- Германия (110)
XETRA (110)
Финансовые услуги (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (24)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $378.65 413.92 USD |
-0.25
|
$813.25B 888.99B USD | $2.4K 2.62K USD | $377.85 413.04 USD | $379.9 415.28 USD | $813.25B 888.99B USD | 11.99 | $31.58 34.52 USD | |
| Bank of America Corporation NCB.DE | $36.49 39.89 USD |
-0.69
|
$285.37B 311.94B USD | $2.42K 2.65K USD | $36.44 39.83 USD | $36.62 40.03 USD | $285.37B 311.94B USD | 13.51 | $2.7 2.95 USD | |
| HSBC Holdings plc HBC1.DE | $8.12 8.87 USD |
+0.69
|
$151.6B 165.71B USD | $2.87K 3.13K USD | $8.12 8.87 USD | $8.16 8.92 USD | $151.6B 165.71B USD | 7.51 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $253.5 277.11 USD |
+0.04
|
$99.23B 108.48B USD | $165.66K 181.09K USD | $253.2 276.78 USD | $254.8 278.53 USD | $99.23B 108.48B USD | 11.30 | $22.43 24.52 USD | |
| Banco Santander, S.A. BSD2.DE | $4.37 4.77 USD |
+0.01
|
$67.92B 74.24B USD | $84.26K 92.11K USD | $4.35 4.76 USD | $4.42 4.83 USD | $67.92B 74.24B USD | 6.51 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $29.58 32.33 USD |
+0.68
|
$66.62B 72.82B USD | $33.64K 36.77K USD | $29.5 32.25 USD | $29.98 32.77 USD | $66.62B 72.82B USD | 10.27 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $58.34 63.77 USD |
-0.1
|
$65.98B 72.13B USD | $9.29K 10.16K USD | $58.34 63.77 USD | $59.61 65.16 USD | $65.98B 72.13B USD | 9.62 | $6.06 6.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $454.8 497.16 USD |
-0.44
|
$61.22B 66.92B USD | $46.4K 50.72K USD | $454.2 496.5 USD | $458.9 501.64 USD | $61.22B 66.92B USD | 11.21 | $40.56 44.34 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.35 3.66 USD |
+0.47
|
$60.93B 66.61B USD | $12.43K 13.59K USD | $3.35 3.66 USD | $3.38 3.69 USD | $60.93B 66.61B USD | 7.43 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.73 62.01 USD |
-0.6
|
$59.34B 64.87B USD | $3.83K 4.19K USD | $56.64 61.92 USD | $56.9 62.2 USD | $59.34B 64.87B USD | 15.33 | $3.7 4.04 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225 245.96 USD |
-1.57
|
$55.03B 60.16B USD | $4.58K 5.01K USD | $224.75 245.68 USD | $228.15 249.4 USD | $55.03B 60.16B USD | 47.36 | $4.75 5.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9 9.84 USD |
-0.82
|
$51.86B 56.69B USD | $4.98K 5.45K USD | $9 9.84 USD | $9.08 9.92 USD | $51.86B 56.69B USD | 6.61 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.52 16.96 USD |
+1.21
|
$50.42B 55.11B USD | $45.52K 49.76K USD | $15.5 16.94 USD | $15.86 17.34 USD | $50.42B 55.11B USD | 7.45 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $37.43K 40.91K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
+0.04
|
$36B 39.35B USD | $23.02K 25.16K USD | $2.42 2.64 USD | $2.43 2.66 USD | $36B 39.35B USD | 7.80 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $185.5 202.78 USD |
+1.78
|
$34.34B 37.54B USD | $121.87K 133.22K USD | $182.8 199.83 USD | $187.2 204.63 USD | $34.34B 37.54B USD | 19.60 | $9.46 10.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.44 15.79 USD |
+0.21
|
$28.52B 31.18B USD | $1.57M 1.71M USD | $14.42 15.76 USD | $14.63 15.99 USD | $28.52B 31.18B USD | 5.06 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.4 247.49 USD |
-0.09
|
$27.3B 29.85B USD | $20.02K 21.89K USD | $226.1 247.16 USD | $228 249.23 USD | $27.3B 29.85B USD | 14.37 | $15.75 17.22 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
+0.07
|
$18.5B 20.23B USD | $8.5K 9.29K USD | $71.5 78.16 USD | $72.25 78.98 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.23 24.3 USD |
+0.38
|
$17.71B 19.36B USD | $19.5K 21.32K USD | $22.1 24.16 USD | $22.59 24.69 USD | $17.71B 19.36B USD | 12.92 | $1.72 1.88 USD | |
| Commerzbank AG CBK.DE | $13.55 14.81 USD |
-1.56
|
$16.05B 17.55B USD | $1.65M 1.8M USD | $13.5 14.75 USD | $13.93 15.23 USD | $16.05B 17.55B USD | 7.56 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
+0.8
|
$10.06B 10.99B USD | $120 131.18 USD | $9.77 10.68 USD | $9.81 10.73 USD | $10.06B 10.99B USD | 7.00 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $32.88 35.94 USD |
-0.12
|
$6.58B 7.19B USD | $28.84K 31.52K USD | $32.88 35.94 USD | $33.48 36.6 USD | $6.58B 7.19B USD | 11.74 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.09 17.59 USD |
+2.09
|
$5.3B 5.8B USD | $2 2.19 USD | $16.09 17.59 USD | $16.09 17.59 USD | $5.3B 5.8B USD | 2.31 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $254 277.66 USD |
-0.63
|
$1.7B 1.86B USD | $2.2K 2.41K USD | $254 277.66 USD | $262 286.4 USD | $1.7B 1.86B USD | 74.70 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.26 14.49 USD |
+0.49
|
$1.46B 1.59B USD | $45.83K 50.1K USD | $13.12 14.34 USD | $13.44 14.69 USD | $1.46B 1.59B USD | 20.40 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.26 14.49 USD |
0
|
$1.24B 1.36B USD | $1.15K 1.26K USD | $13.2 14.43 USD | $13.34 14.58 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.05 21.92 USD |
-0.5
|
$926.57M 1.01B USD | $20.29K 22.17K USD | $20 21.86 USD | $20.35 22.25 USD | $926.57M 1.01B USD | 11.01 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
-0.58
|
$727.22M 794.95M USD | $10.23K 11.18K USD | $34.4 37.6 USD | $35.4 38.7 USD | $727.22M 794.95M USD | 2.58 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.38 5.88 USD |
+0.75
|
$722.8M 790.12M USD | $48.93K 53.49K USD | $5.34 5.84 USD | $5.5 6.01 USD | $722.8M 790.12M USD | 10.53 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.19 6.77 USD |
+1.31
|
$676.77M 739.8M USD | $18.03K 19.71K USD | $6.13 6.7 USD | $6.23 6.81 USD | $676.77M 739.8M USD | 13.17 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
+1.04
|
$572.49M 625.81M USD | $1K 1.09K USD | $9.72 10.63 USD | $9.72 10.63 USD | $572.49M 625.81M USD | 4.88 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.4 29.95 USD |
+0.74
|
$513.06M 560.84M USD | $4.22K 4.61K USD | $27.05 29.57 USD | $27.8 30.39 USD | $513.06M 560.84M USD | 10.74 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $31 33.89 USD |
-0.64
|
$323.88M 354.04M USD | $48.04K 52.52K USD | $30.3 33.12 USD | $35.3 38.59 USD | $323.88M 354.04M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $59.4 64.93 USD |
-3.73
|
$297M 324.66M USD | $15.49K 16.93K USD | $59.3 64.82 USD | $61.8 67.56 USD | $297M 324.66M USD | 174.70 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.84 7.48 USD |
-1.16
|
$252.46M 275.97M USD | $1.63K 1.78K USD | $6.84 7.48 USD | $7 7.65 USD | $252.46M 275.97M USD | 342.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.25 4.65 USD |
+1.43
|
$207.39M 226.7M USD | $9.36K 10.23K USD | $4.19 4.58 USD | $4.28 4.68 USD | $207.39M 226.7M USD | 70.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.75 19.4 USD |
+1.43
|
$167.52M 183.13M USD | $8.45K 9.24K USD | $17.7 19.35 USD | $18.4 20.11 USD | $167.52M 183.13M USD | 21.91 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.42 4.83 USD |
+2.31
|
$155.8M 170.31M USD | $1.46K 1.59K USD | $4.22 4.61 USD | $4.42 4.83 USD | $155.8M 170.31M USD | 11.94 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $6.16 6.73 USD |
-3.08
|
$133.17M 145.57M USD | $8.14K 8.9K USD | $6.1 6.67 USD | $6.3 6.89 USD | $133.17M 145.57M USD | 11.62 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.9 8.64 USD |
0
|
$115.24M 125.98M USD | $840 918.23 USD | $7.8 8.53 USD | $7.95 8.69 USD | $115.24M 125.98M USD | 28.21 | $0.28 0.31 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
+0.88
|
$68.26M 74.62M USD | $512 559.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $68.26M 74.62M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-2.86
|
$40.54M 44.31M USD | $6.67K 7.29K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $40.54M 44.31M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.03 1.13 USD |
0
|
$23.76M 25.97M USD | $2.23K 2.43K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.04 2.23 USD |
0
|
$9.45M 10.34M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.45M 10.34M USD | 8.86 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.59M 7.21M USD | $25.3K 27.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.59M 7.21M USD | 2.26 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $180.46 197.27 USD |
-0.73
|
$518.22B 566.49B USD | $831 908.4 USD | $180.46 197.27 USD | $181.38 198.27 USD | $518.22B 566.49B USD | 11.69 | $15.43 16.87 USD | |
| Visa Inc. 3V64.DE | $253.2 276.78 USD |
+0.02
|
$515.82B 563.87B USD | $371 405.55 USD | $252.7 276.24 USD | $253.25 276.84 USD | $515.82B 563.87B USD | 30.39 | $8.33 9.11 USD | |
| Mastercard Incorporated M4I.DE | $415.2 453.87 USD |
0
|
$384.92B 420.77B USD | $138 150.85 USD | $414.9 453.54 USD | $416.4 455.18 USD | $384.92B 420.77B USD | 35.45 | $11.71 12.8 USD | |
| Wells Fargo & Company NWT.DE | $53.22 58.18 USD |
-1.1
|
$185.54B 202.82B USD | $341 372.76 USD | $53.22 58.18 USD | $53.74 58.75 USD | $185.54B 202.82B USD | 11.90 | $4.47 4.89 USD | |
| American Express Company AEC1.DE | $209.3 228.79 USD |
-0.48
|
$150.55B 164.57B USD | $41 44.82 USD | $209.3 228.79 USD | $210.55 230.16 USD | $150.55B 164.57B USD | 18.50 | $11.31 12.36 USD | |
| Morgan Stanley DWD.DE | $89.32 97.64 USD |
+0.37
|
$145.16B 158.68B USD | $438 478.79 USD | $89.15 97.45 USD | $89.81 98.17 USD | $145.16B 158.68B USD | 17.41 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $417.95 456.88 USD |
+0.11
|
$134.77B 147.33B USD | $15 16.4 USD | $414.4 453 USD | $418.3 457.26 USD | $134.77B 147.33B USD | 17.50 | $23.88 26.1 USD | |
| S&P Global Inc. MHL.DE | $407.05 444.96 USD |
+0.44
|
$127.37B 139.23B USD | $5 5.47 USD | $407.05 444.96 USD | $407.05 444.96 USD | $127.37B 139.23B USD | 48.98 | $8.31 9.08 USD | |
| BlackRock, Inc. BLQA.DE | $715.1 781.7 USD |
-0.29
|
$106.26B 116.16B USD | $158 172.72 USD | $715.1 781.7 USD | $721.1 788.26 USD | $106.26B 116.16B USD | 19.51 | $36.65 40.06 USD | |
| Citigroup Inc. TRVC.DE | $55.3 60.45 USD |
-0.54
|
$105.48B 115.31B USD | $301 329.03 USD | $55.3 60.45 USD | $55.73 60.92 USD | $105.48B 115.31B USD | 17.33 | $3.19 3.49 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $125 136.64 USD |
0
|
$50.33B 55.02B USD | $45 49.19 USD | $124 135.55 USD | $125 136.64 USD | $50.33B 55.02B USD | 10.51 | $11.89 13 USD | |
| Aflac Incorporated AFL.DE | $81.56 89.16 USD |
+0.32
|
$46.34B 50.66B USD | $10 10.93 USD | $81.56 89.16 USD | $81.56 89.16 USD | $46.34B 50.66B USD | 9.64 | $8.46 9.25 USD | |
| American International Group, Inc. AINN.DE | $68.85 75.26 USD |
+0.1
|
$45.69B 49.95B USD | $1 1.09 USD | $68.85 75.26 USD | $68.85 75.26 USD | $45.69B 49.95B USD | 11.05 | $6.23 6.81 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | $13.03 14.24 USD |
+2
|
$40.23B 43.97B USD | $1.41K 1.54K USD | $13.03 14.24 USD | $13.16 14.39 USD | $40.23B 43.97B USD | 6.00 | $2.17 2.37 USD | |
| MSCI Inc. 3HM.DE | $448.7 490.49 USD |
-0.16
|
$35.55B 38.86B USD | $13 14.21 USD | $448.7 490.49 USD | $448.7 490.49 USD | $35.55B 38.86B USD | 32.94 | $13.62 14.89 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.64 24.75 USD |
+0.22
|
$35.04B 38.3B USD | $2.36K 2.58K USD | $22.64 24.75 USD | $22.84 24.97 USD | $35.04B 38.3B USD | 9.59 | $2.36 2.58 USD | |
| Nasdaq, Inc. NAQ.DE | $55.12 60.25 USD |
+0.47
|
$31.78B 34.74B USD | $7 7.65 USD | $55.12 60.25 USD | $55.12 60.25 USD | $31.78B 34.74B USD | 31.67 | $1.74 1.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.36 118.45 USD |
+1.42
|
$24.23B 26.49B USD | $18 19.68 USD | $108.36 118.45 USD | $108.36 118.45 USD | $24.23B 26.49B USD | 13.82 | $7.84 8.57 USD | |
| State Street Corporation ZYA.DE | $66.21 72.38 USD |
0
|
$19.95B 21.8B USD | $70 76.52 USD | $66.21 72.38 USD | $66.21 72.38 USD | $19.95B 21.8B USD | 13.08 | $5.06 5.53 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $24.22 26.48 USD |
0
|
$4.39B 4.8B USD | $5.04K 5.51K USD | $24.22 26.48 USD | $25 27.33 USD | $4.39B 4.8B USD | 5.44 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.6 8.31 USD |
-0.26
|
$2.33B 2.55B USD | $64 69.96 USD | $7.6 8.31 USD | $7.67 8.38 USD | $2.33B 2.55B USD | 7.23 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
0
|
$708.48M 774.46M USD | $452 494.1 USD | $60.5 66.13 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $205 224.09 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
0
|
$287.88M 314.69M USD | $655 716 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
+1.95
|
$271.31M 296.58M USD | $2.31K 2.52K USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Ökoworld AG VVV3.DE | $33.7 36.84 USD |
-0.59
|
$234.98M 256.87M USD | $1.25K 1.37K USD | $33.5 36.62 USD | $34.3 37.49 USD | $234.98M 256.87M USD | 10.87 | $3.1 3.39 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
0
|
$171.05M 186.98M USD | $1.52K 1.66K USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 17.90 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
+0.65
|
$120.57M 131.8M USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $120.57M 131.8M USD | 10.83 | $1.43 1.56 USD | |
| Sino AG XTP.DE | $49.6 54.22 USD |
-2.75
|
$115.94M 126.74M USD | $212 231.74 USD | $49.6 54.22 USD | $50 54.66 USD | $115.94M 126.74M USD | 0 | -$0.43 -0.4 USD | |
| Blue Cap AG B7E.DE | $20.4 22.3 USD |
+0.99
|
$91.52M 100.04M USD | $253 276.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.7 11.7 USD |
-0.93
|
$89.99M 98.37M USD | $83 90.73 USD | $10.7 11.7 USD | $10.7 11.7 USD | $89.99M 98.37M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
0
|
$58.72M 64.19M USD | $36 39.35 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
| 2invest AG 2INV.DE | $9.5 10.38 USD |
+0.53
|
$54.61M 59.69M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $54.61M 59.69M USD | 35.18 | $0.27 0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $334 365.11 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.2 2.4 USD |
0
|
$46.63M 50.97M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $46.63M 50.97M USD | 10.47 | $0.21 0.23 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.64 3.98 USD |
0
|
$36.56M 39.96M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $36.56M 39.96M USD | 2.12 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.7 1.86 USD |
0
|
$20.21M 22.09M USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.21M 22.09M USD | 12.14 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}