Страница результатов 6 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$120.32B 15.38B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $120.32B 15.38B USD | 9.69 | $1 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.8 35.51 USD |
-0.55
|
$157.16B 15.34B USD | $151.09K 14.75K USD | $362.6 35.39 USD | $366.6 35.78 USD | $157.16B 15.34B USD | 4.98 | $73.05 7.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
-0.71
|
$156.9B 15.32B USD | $581.94K 56.8K USD | $362.4 35.37 USD | $366.3 35.76 USD | $156.9B 15.32B USD | 4.97 | $73.05 7.13 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.86 17.71 USD |
+0.42
|
$20.61B 15.29B USD | $5.5K 4.08K USD | $23.78 17.65 USD | $23.9 17.74 USD | $20.61B 15.29B USD | 2.07 | $11.48 8.52 USD | |
| TPG TPG | $41.37 — |
-0.9
|
$15.22B — | $65.05K — | $41.3 — | $42.93 — | $15.22B — | 0 | -$0.14 — | |
| Investment AB Latour (publ) 0RQP.IL | $296.95 25.65 USD |
+13.01
|
$155.77B 15.21B USD | $3.88K 684.36 USD | $297.4 29.03 USD | $302.6 29.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
-0.08
|
$15.17B — | $37.38K — | $25.43 — | $25.44 — | $15.17B — | 5.38 | $4.72 — | |
| The Carlyle CG | $42.91 — |
+0.7
|
$15.02B — | $158.38K — | $41.52 — | $42.28 — | $15.02B — | 0 | -$1.78 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.86 USD |
+0.19
|
$13.73B 15B USD | $1.56K 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
| Brookfield Asset Management BAM | $38.33 — |
-3.33
|
$14.99B — | $860.66K — | $38.31 — | $39 — | $14.99B — | 35.82 | $1.07 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $561.85 6.8 USD |
-2.87
|
$1.21T 14.62B USD | $6.26M 75.71K USD | $560.9 6.79 USD | $578.45 7 USD | $1.21T 14.62B USD | 77.07 | $7.29 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
-0.65
|
$113.59B 14.52B USD | $3.01M 384.41K USD | $1.52 0.19 USD | $1.55 0.2 USD | $113.59B 14.52B USD | 8.44 | $0.18 0.02 USD | |
| Union Bank of India UNIONBANK.NS | $155 1.88 USD |
-1.84
|
$1.18T 14.31B USD | $11.4M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $154.95 1.87 USD |
-1.81
|
$1.18T 14.31B USD | $488.7K 5.91K USD | $154.55 1.87 USD | $158.6 1.92 USD | $1.18T 14.31B USD | 8.08 | $19.16 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.52 16.96 USD |
-0.93
|
$12.92B 14.13B USD | $1.63M 1.79M USD | $15.41 16.85 USD | $15.66 17.12 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD | |
| Ryan Specialty RYAN | $54.13 — |
-0.2
|
$14.1B — | $505.93K — | $53.93 — | $54.38 — | $14.1B — | 100.24 | $0.54 — | |
| KeyCorp KEY-PI | $23.55 — |
-1.22
|
$14.08B — | $36.59K — | $23.4 — | $23.72 — | $14.08B — | 9.51 | $2.48 — | |
| ABN AMRO Bank AAVMY | $16.74 — |
-1.12
|
$13.95B — | $6.25K — | $16.69 — | $16.76 — | $13.95B — | 4.83 | $3.46 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,460.25 17.67 USD |
+0.06
|
$1.14T 13.75B USD | $4.38M 53.03K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.14T 13.75B USD | 12.66 | $115.29 1.39 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-0.77
|
$13.74B — | $36.5K — | $20.14 — | $20.66 — | $13.74B — | 8.31 | $2.48 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
| Reinsurance Group of America, Incorporated RGA | $208.01 — |
+0.15
|
$13.69B — | $220.72K — | $205.88 — | $208.78 — | $13.69B — | 16.14 | $12.88 — | |
| Fidelity National Financial FNF | $49.89 — |
-0.82
|
$13.63B — | $589.43K — | $49.49 — | $49.95 — | $13.63B — | 16.41 | $3.04 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$106.5B 13.62B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $106.5B 13.62B USD | 6.96 | $0.63 0.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $0 61.49 USD |
0
|
$11.9B 13.53B USD | $8.08K 159.72K USD | $53.44 60.8 USD | $54.38 61.87 USD | $11.9B 13.53B USD | 10.82 | $4.99 5.68 USD | |
| Edenred SE 0MUM.IL | $42.53 47.33 USD |
-1.78
|
$12.37B 13.53B USD | $137.41K 62.02K USD | $43.18 47.2 USD | $45.07 49.27 USD | $12.37B 13.53B USD | 27.40 | $1.58 1.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $553 53.98 USD |
-0.98
|
$137.14B 13.39B USD | $134.21K 13.1K USD | $552.5 53.93 USD | $558 54.47 USD | $137.14B 13.39B USD | 18.89 | $29.27 2.86 USD | |
| Suncorp Group Limited SUN.AX | $15.88 10.51 USD |
-1.37
|
$20.2B 13.37B USD | $3.14M 2.08M USD | $15.78 10.44 USD | $16.09 10.65 USD | $20.2B 13.37B USD | 17.45 | $0.91 0.6 USD | |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD | |
| NN Group N.V. 0QVV.IL | $42.57 46.94 USD |
-0.87
|
$12.19B 13.32B USD | $1.92K 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
| Equitable EQH | $40.73 — |
+0.77
|
$13.25B — | $3.68M — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
| Regions Financial Corporation RF-PB | $25.34 — |
-0.08
|
$13.22B — | $24.58K — | $25.22 — | $25.34 — | $13.22B — | 10.51 | $2.41 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.46 15.8 USD |
-0.65
|
$12.09B 13.22B USD | $1.71M 1.87M USD | $14.38 15.71 USD | $14.58 15.93 USD | $12.09B 13.22B USD | 11.29 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $106.3 3.13 USD |
+3.61
|
$418.74B 13.15B USD | $30.66M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| KeyCorp KEY | $13.92 — |
-1.9
|
$13.12B — | $11.36M — | $13.66 — | $14.03 — | $13.12B — | 17.84 | $0.78 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.12 — |
-0.32
|
$13.1B — | $82.78K — | $3.07 — | $3.15 — | $13.1B — | 4.52 | $0.69 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| Credicorp BAP | $164.34 — |
-1.15
|
$13.06B — | $242.27K — | $160.46 — | $164.94 — | $13.06B — | 9.98 | $16.46 — | |
| Ares Capital ARCC | $21.25 — |
-0.42
|
$13.06B — | $2.51M — | $21.13 — | $21.3 — | $13.06B — | 7.25 | $2.93 — | |
| Santander Bank Polska S.A. SPL.WA | $501.4 127.44 USD |
-2.22
|
$51.24B 13.02B USD | $62.52K 15.89K USD | $498.9 126.81 USD | $512 130.14 USD | $51.24B 13.02B USD | 9.84 | $50.92 12.94 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.56 USD |
-0.5
|
$11.91B 13.02B USD | $385.2K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
| Tryg A/S 0R78.IL | $140.9 20.9 USD |
-1.16
|
$88.71B 13.01B USD | $26.1K 2.77K USD | $141 20.67 USD | $142.5 20.89 USD | $88.71B 13.01B USD | 23.87 | $5.97 0.88 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.6 6.61 USD |
+0.59
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
| Arch Capital Group Ltd. ACGLO | $22.29 — |
-0.32
|
$13B — | $16.78K — | $22.11 — | $22.35 — | $13B — | 4.75 | $4.69 — | |
| Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$101.33B 12.96B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $101.33B 12.96B USD | 0 | -$0.04 -0.005 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-5.06
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
| Canara Bank CANBK.NS | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $39.77M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $1.86M 22.56K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Regions Financial Corporation RF-PC | $22.25 — |
-1.51
|
$12.79B — | $16.03K — | $22.19 — | $22.51 — | $12.79B — | 9.22 | $2.41 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.99 0.49 USD |
+0.69
|
$406.46B 12.76B USD | $470.31M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Tryg A/S TRYG.CO | $141 20.67 USD |
-1.05
|
$86.77B 12.72B USD | $491.98K 72.14K USD | $141 20.67 USD | $142.6 20.91 USD | $86.77B 12.72B USD | 23.85 | $5.91 0.87 USD | |
| NN Group N.V. NN.AS | $42.39 46.34 USD |
-1.23
|
$11.57B 12.65B USD | $905.48K 989.82K USD | $42.25 46.18 USD | $42.97 46.97 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,240.4 15.01 USD |
-1.53
|
$1.04T 12.6B USD | $959.4K 11.61K USD | $1,235 14.94 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.20 | $41.07 0.5 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.1 — |
-2.43
|
$12.54B — | $3.48K — | $23.36 — | $24.1 — | $12.54B — | 32.13 | $0.75 — | |
| Julius Bär Gruppe AG BAER.SW | $53.62 61.01 USD |
-0.78
|
$10.98B 12.5B USD | $502.11K 571.29K USD | $53.38 60.74 USD | $54.04 61.49 USD | $10.98B 12.5B USD | 24.26 | $2.21 2.51 USD | |
| NN Group N.V. NNGRY | $22.81 — |
-6.09
|
$12.46B — | $35.61K — | $22.79 — | $22.93 — | $12.46B — | 10.41 | $2.19 — | |
| Aegon Ltd. AEGOF | $7.1 — |
+3.2
|
$12.46B — | $7.8K — | $7.1 — | $7.1 — | $12.46B — | 0 | -$0.1 — | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.45
|
$12.45B — | $45.86K — | $6.17 — | $6.26 — | $12.45B — | 7.81 | $0.79 — | |
| GF Securities Co., Ltd. 1776.HK | $7.36 0.94 USD |
-2.77
|
$96.29B 12.31B USD | $7.22M 923.09K USD | $7.34 0.94 USD | $7.65 0.98 USD | $96.29B 12.31B USD | 9.31 | $0.79 0.1 USD | |
| Morningstar MORN | $288.05 — |
+0.22
|
$12.3B — | $4.44K — | $287.09 — | $291.08 — | $12.3B — | 57.88 | $4.97 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.88 2.21 USD |
-1.72
|
$60.62B 12.29B USD | $61.69M 12.5M USD | $10.85 2.2 USD | $11.14 2.26 USD | $60.62B 12.29B USD | 15.54 | $0.7 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$87.78B 12.2B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $87.78B 12.2B USD | 17.67 | $0.73 0.1 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 21.62 | $1.2 0.04 USD | |
| CNA Financial CNA | $44.67 — |
+0.29
|
$12.12B — | $557.87K — | $44.32 — | $44.94 — | $12.12B — | 9.75 | $4.58 — | |
| Japan Exchange JPXGY | $11.54 — |
-5.72
|
$12.1B — | $67.32K — | $11.54 — | $11.72 — | $12.1B — | 31.18 | $0.37 — | |
| Banco de Chile BCH | $23.8 — |
-1.86
|
$12.02B — | $143.61K — | $23.71 — | $23.98 — | $12.02B — | 7.70 | $3.09 — | |
| Julius Bär Gruppe AG JBAXY | $11.68 — |
-1.1
|
$11.98B — | $200.26K — | $11.68 — | $11.75 — | $11.98B — | 24.33 | $0.48 — | |
| Franklin Resources BEN | $22.74 — |
-1.43
|
$11.97B — | $2.59M — | $22.63 — | $22.8 — | $11.97B — | 13.14 | $1.73 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.42 | $1.68 0.05 USD | |
| Aegon AEG | $6.48 — |
+0.31
|
$11.85B — | $2.22M — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
| RenaissanceRe RNR | $222.65 — |
-2.76
|
$11.77B — | $280.66K — | $222.65 — | $227.99 — | $11.77B — | 4.80 | $46.3 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| Edenred SE EDNMY | $23.7 — |
-4.24
|
$11.73B — | $8.61K — | $23 — | $23.9 — | $11.73B — | 43.09 | $0.55 — | |
| New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.18B 11.71B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.18B 11.71B USD | 15.24 | $2.15 0.3 USD | |
| Edenred SE EDEN.PA | $42.57 47.28 USD |
-1.57
|
$10.7B 11.7B USD | $376.17K 1.04M USD | $43.08 47.09 USD | $45.1 49.3 USD | $10.7B 11.7B USD | 42.82 | $1.01 1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.24 — |
-2.24
|
$11.69B — | $75.61K — | $6.21 — | $6.36 — | $11.69B — | 15.21 | $0.41 — | |
| Bank of Ireland Group plc BIRG.DE | $10.32 11.28 USD |
-1.15
|
$10.63B 11.62B USD | $1.91K 2.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $10.63B 11.62B USD | 7.36 | $1.4 1.53 USD | |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.5 2.11 USD |
-2.6
|
$90.78B 11.61B USD | $6.62M 846.08K USD | $16.4 2.1 USD | $16.98 2.17 USD | $90.78B 11.61B USD | 7.11 | $2.32 0.3 USD | |
| Bank of Ireland Group plc BKRIY | $11.03 — |
-1.61
|
$11.6B — | $13.13K — | $11.03 — | $11.32 — | $11.6B — | 7.25 | $1.52 — | |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD | |
| Ally Financial ALLY | $37.89 — |
-0.6
|
$11.52B — | $1.22M — | $37.23 — | $38.06 — | $11.52B — | 15.46 | $2.45 — | |
| UWM UWMC | $7.22 — |
+0.98
|
$11.42B — | $244.06K — | $7.09 — | $7.31 — | $11.42B — | 89.37 | $0.08 — | |
| HAL Trust HAL.AS | $115.2 125.93 USD |
-1.2
|
$10.41B 11.38B USD | $22.44K 24.53K USD | $115.4 126.15 USD | $116.6 127.46 USD | $10.41B 11.38B USD | 10.31 | $11.17 12.21 USD | |
| Bank of Ireland BKRIF | $11.01 — |
-4.05
|
$11.35B — | $23.26K — | $11.01 — | $11.01 — | $11.35B — | 7.24 | $1.52 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.93 2.08 USD |
-0.13
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.60 | $0.25 0.27 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $0 2.07 USD |
0
|
$10.32B 11.28B USD | $186.68M 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,182.5 7.98 USD |
-0.38
|
$1.66T 11.19B USD | $6.29M 42.43K USD | $1,176.5 7.94 USD | $1,209.5 8.16 USD | $1.66T 11.19B USD | 14.10 | $83.84 0.57 USD | |
| IDBI Bank Limited IDBI.NS | $85.95 1.04 USD |
-0.06
|
$924.17B 11.18B USD | $4.39M 53.15K USD | $85.1 1.03 USD | $86.7 1.05 USD | $924.17B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $85.88 1.04 USD |
-0.05
|
$923.42B 11.17B USD | $288.97K 3.5K USD | $85.23 1.03 USD | $86.7 1.05 USD | $923.42B 11.17B USD | 15.96 | $5.38 0.07 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
| Banco de Sabadell, S.A. SAB.MC | $0 2.08 USD |
0
|
$10.2B 11.15B USD | $385.95M 16.19M USD | $1.89 2.06 USD | $1.93 2.11 USD | $10.2B 11.15B USD | 7.60 | $0.25 0.27 USD | |
| Banco de Chile CHILE.SN | $108.48 0.11 USD |
+0.07
|
$10.96T 11.13B USD | $45.63M 46.33K USD | $107.39 0.11 USD | $108.9 0.11 USD | $10.96T 11.13B USD | 7.79 | $13.92 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||