Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $203.92 — |
+0.16
|
$119.43B — | $2.91M — | $203.39 — | $208.91 — | $119.43B — | 20.87 | $9.77 — | |
| Chubb CB | $259.46 — |
-1.08
|
$105.36B — | $1.34M — | $259.14 — | $262.38 — | $105.36B — | 11.53 | $22.5 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,444 36.75 USD |
-0.51
|
$10.68T 72.12B USD | $7.23M 48.83K USD | $5,352 36.13 USD | $5,498 37.11 USD | $10.68T 72.12B USD | 15.47 | $351.68 2.37 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $34.5 — |
-0.38
|
$68.02B — | $1.8K — | $34.34 — | $34.5 — | $68.02B — | 15.40 | $2.24 — | |
| The Travelers Companies TRV | $205.85 — |
-0.59
|
$47.14B — | $1.64M — | $202.73 — | $207.18 — | $47.14B — | 15.29 | $13.46 — | |
| The Allstate ALL | $157.07 — |
-2.34
|
$41.45B — | $1.97M — | $156.76 — | $159.28 — | $41.45B — | 34.36 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.38 — |
-0.22
|
$34.66B — | $52.66K — | $22.3 — | $22.43 — | $34.66B — | 1.85 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,125 21.09 USD |
+0.48
|
$4.92T 33.2B USD | $6.5M 43.86K USD | $3,077 20.77 USD | $3,143 21.22 USD | $4.92T 33.2B USD | 40.48 | $77.19 0.52 USD | |
| MS&AD Insurance MSADF | $20.5 — |
0
|
$32.36B — | $500 — | $20.5 — | $20.5 — | $32.36B — | 41.83 | $0.49 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.7 — |
-0.2
|
$31.35B — | $2.6K — | $19.66 — | $19.79 — | $31.35B — | 40.20 | $0.49 — | |
| Intact Financial Corporation IFC.TO | $222.4 165.03 USD |
+0.32
|
$39.65B 29.43B USD | $531.68K 394.54K USD | $219.23 162.68 USD | $222.59 165.18 USD | $39.65B 29.43B USD | 25.83 | $8.61 6.39 USD | |
| Intact Financial Corporation IFCZF | $163.94 — |
0
|
$29.23B — | $373 — | $163.93 — | $163.94 — | $29.23B — | 26.10 | $6.28 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+0.75
|
$225.37B 28.82B USD | $39.25M 5.02M USD | $2.63 0.34 USD | $2.71 0.35 USD | $225.37B 28.82B USD | 5.56 | $0.48 0.06 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.18 0.72 USD |
+1.37
|
$205.08B 28.51B USD | $75.06M 10.44M USD | $5.09 0.71 USD | $5.19 0.72 USD | $205.08B 28.51B USD | 11.77 | $0.44 0.06 USD | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$27.68B — | $300 — | $1.23 — | $1.23 — | $27.68B — | 7.68 | $0.16 — | |
| PICC Property and Casualty Company Limited 2328.HK | $9.72 1.24 USD |
-0.72
|
$216.2B 27.64B USD | $37.03M 4.74M USD | $9.66 1.24 USD | $9.88 1.26 USD | $216.2B 27.64B USD | 8.03 | $1.21 0.15 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,526.56 1132.8 USD |
+0.38
|
$35.65B 26.46B USD | $33.26K 24.68K USD | $1,515.02 1124.24 USD | $1,529.18 1134.74 USD | $35.65B 26.46B USD | 7.19 | $212.19 157.46 USD | |
| Fairfax Financial FRFHF | $1,112 — |
+0.39
|
$26B — | $689 — | $1,100 — | $1,112 — | $26B — | 7.18 | $154.68 — | |
| Sompo Holdings, Inc. 8630.T | $3,285 22.17 USD |
+0.18
|
$3.25T 21.94B USD | $4.31M 29.1K USD | $3,233 21.82 USD | $3,300 22.28 USD | $3.25T 21.94B USD | 7.80 | $421.14 2.84 USD | |
| Sompo Holdings, Inc. SMPNY | $10.42 — |
+0.19
|
$20.84B — | $1.7K — | $10.4 — | $10.42 — | $20.84B — | 7.77 | $1.34 — | |
| Markel MKL | $1,544.07 — |
-0.4
|
$20.08B — | $25.59K — | $1,538 — | $1,553.83 — | $20.08B — | 8.34 | $185.13 — | |
| W. R. Berkley WRB | $78.15 — |
-0.15
|
$19.98B — | $1.02M — | $77.47 — | $78.31 — | $19.98B — | 13.88 | $5.63 — | |
| QBE Insurance Group Limited QBE.AX | $18.31 12.12 USD |
-0.16
|
$27.55B 18.24B USD | $1.73M 1.14M USD | $18.28 12.1 USD | $18.4 12.18 USD | $27.55B 18.24B USD | 13.97 | $1.31 0.87 USD | |
| QBE Insurance Group Limited QBIEY | $12.05 — |
-0.99
|
$18.19B — | $300 — | $12.05 — | $12.06 — | $18.19B — | 13.69 | $0.88 — | |
| Cincinnati Financial CINF | $112.27 — |
-1.22
|
$17.59B — | $436.4K — | $111.92 — | $113.07 — | $17.59B — | 7.47 | $15.02 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $16.9 12.54 USD |
-0.68
|
$21.63B 16.05B USD | $166 123.18 USD | $16.9 12.54 USD | $16.9 12.54 USD | $21.63B 16.05B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.5 17.44 USD |
-1.43
|
$21.1B 15.66B USD | $57.25K 42.49K USD | $23.5 17.44 USD | $23.6 17.51 USD | $21.1B 15.66B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $22 16.33 USD |
-0.34
|
$19B 14.1B USD | $200 148.41 USD | $22 16.33 USD | $22 16.33 USD | $19B 14.1B USD | 1.91 | $11.48 8.52 USD | |
| Suncorp Group Limited SUN.AX | $16.39 10.85 USD |
-0.49
|
$20.96B 13.87B USD | $1.24M 821.7K USD | $16.34 10.81 USD | $16.51 10.92 USD | $20.96B 13.87B USD | 18.01 | $0.91 0.6 USD | |
| CNA Financial CNA | $43.33 — |
-0.12
|
$11.75B — | $135.46K — | $42.85 — | $43.36 — | $11.75B — | 9.46 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $48.34 12.29 USD |
+1.02
|
$41.74B 10.61B USD | $1.8M 457.8K USD | $47.74 12.13 USD | $48.38 12.3 USD | $41.74B 10.61B USD | 7.10 | $6.8 1.73 USD | |
| American Financial AFG | $124.14 — |
-0.65
|
$10.41B — | $159.3K — | $123.17 — | $124.81 — | $10.41B — | 11.87 | $10.45 — | |
| Insurance Australia Group Limited IAG.AX | $6.59 4.36 USD |
+0.15
|
$15.72B 10.4B USD | $3.55M 2.35M USD | $6.51 4.31 USD | $6.61 4.37 USD | $15.72B 10.4B USD | 21.25 | $0.31 0.21 USD | |
| Gjensidige Forsikring ASA GJF.OL | $189 18.13 USD |
+0.27
|
$94.49B 9.06B USD | $326.54K 31.32K USD | $187.3 17.97 USD | $189.5 18.18 USD | $94.49B 9.06B USD | 25.36 | $7.45 0.71 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $188.7 18.1 USD |
+1.13
|
$94.35B 9.05B USD | $15.5K 1.49K USD | $187.7 18.01 USD | $189.2 18.15 USD | $94.35B 9.05B USD | 16.84 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $381.71 — |
-1.46
|
$8.88B — | $95.76K — | $378.42 — | $388.51 — | $8.88B — | 25.31 | $15.08 — | |
| RLI RLI | $139.64 — |
-0.34
|
$6.38B — | $87.77K — | $138.45 — | $139.72 — | $6.38B — | 19.31 | $7.23 — | |
| Selective Insurance SIGI | $90.43 — |
-1.28
|
$5.5B — | $200.61K — | $89.78 — | $91.15 — | $5.5B — | 15.94 | $5.67 — | |
| White Mountains Insurance WTM | $1,758.44 — |
+0.3
|
$4.51B — | $15.75K — | $1,746.02 — | $1,776 — | $4.51B — | 7.95 | $221.04 — | |
| The Hanover Insurance THG | $120.84 — |
-1.1
|
$4.34B — | $243.75K — | $119.71 — | $121.29 — | $4.34B — | 27.15 | $4.45 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $184.79 10.94 USD |
+1.76
|
$73.15B 4.33B USD | $1.07M 63.36K USD | $181.1 10.72 USD | $186.24 11.03 USD | $73.15B 4.33B USD | 17.78 | $10.39 0.62 USD | |
| Kemper KMPR | $57.29 — |
-1
|
$3.69B — | $203.91K — | $56.48 — | $57.45 — | $3.69B — | 0 | -$1.9 — | |
| Definity Financial Corporation DFY.TO | $42.91 31.84 USD |
-0.26
|
$4.94B 3.67B USD | $143.01K 106.12K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.94B 3.67B USD | 14.16 | $3.03 2.25 USD | |
| Hagerty HGTY | $9.77 — |
-5.42
|
$3.29B — | $118.68K — | $9.75 — | $10.42 — | $3.29B — | 122.12 | $0.08 — | |
| Türkiye Sigorta A.S. TURSG.IS | $78.35 2.46 USD |
-0.38
|
$91.01B 2.86B USD | $3.5M 109.98K USD | $76.4 2.4 USD | $82.2 2.58 USD | $91.01B 2.86B USD | 50.87 | $1.54 0.05 USD | |
| Mercury General MCY | $50.72 — |
-0.29
|
$2.81B — | $167.51K — | $50.47 — | $51.51 — | $2.81B — | 13.03 | $3.89 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.28 1.83 USD |
+4.54
|
$20.99B 2.68B USD | $21.95M 2.81M USD | $13.28 1.7 USD | $14.84 1.9 USD | $20.99B 2.68B USD | 4.69 | $3.04 0.39 USD | |
| Palomar PLMR | $80.13 — |
-3.57
|
$2B — | $104.56K — | $79.7 — | $82.35 — | $2B — | 22.95 | $3.49 — | |
| Stewart Information Services STC | $61.52 — |
-0.42
|
$1.7B — | $79.16K — | $60.84 — | $61.56 — | $1.7B — | 40.47 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.6 — |
+0.85
|
$1.53B — | $31.38K — | $25.39 — | $25.87 — | $1.53B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $32.78 — |
-1.83
|
$1.34B — | $237.07K — | $32.62 — | $33.22 — | $1.34B — | 20.87 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
+0.18
|
$1.21B 1.32B USD | $712.15K 778.48K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.18 — |
-1.31
|
$1.2B — | $6.48K — | $20.17 — | $20.7 — | $1.2B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $75.16 — |
-0.81
|
$1.12B — | $35.85K — | $74.29 — | $75.25 — | $1.12B — | 21.59 | $3.48 — | |
| LPI Capital Bhd 8621.KL | $12.26 2.61 USD |
+0.16
|
$4.88B 1.04B USD | $141.8K 30.15K USD | $12.22 2.6 USD | $12.26 2.61 USD | $4.88B 1.04B USD | 14.25 | $0.86 0.18 USD | |
| Lemonade LMND | $14.38 — |
-6.8
|
$1.01B — | $2.29M — | $14.3 — | $15.39 — | $1.01B — | 0 | -$3.12 — | |
| HCI HCI | $94.09 — |
-1.89
|
$985.72M — | $111.02K — | $93.29 — | $96.38 — | $985.72M — | 9.51 | $9.89 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.6 2.94 USD |
-1.38
|
$29.26B 929.69M USD | $744.22K 23.65K USD | $91.8 2.92 USD | $93.5 2.97 USD | $29.26B 929.69M USD | 8.76 | $10.57 0.34 USD | |
| ProAssurance PRA | $12.48 — |
-0.72
|
$636.63M — | $236.01K — | $12.17 — | $12.5 — | $636.63M — | 0 | -$0.53 — | |
| Root ROOT | $42.4 — |
-3.84
|
$632.63M — | $222.8K — | $41.7 — | $44.16 — | $632.63M — | 0 | -$7.78 — | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-1.16
|
$519.75M 568.16M USD | $263 287.49 USD | $12.85 14.05 USD | $12.95 14.16 USD | $519.75M 568.16M USD | 6.73 | $1.9 2.08 USD | |
| Universal Insurance UVE | $18.32 — |
-1.61
|
$526.87M — | $162.92K — | $18.23 — | $18.52 — | $526.87M — | 7.12 | $2.57 — | |
| United Fire UFCS | $20.57 — |
-2.33
|
$520.34M — | $94.28K — | $20.41 — | $20.95 — | $520.34M — | 0 | -$0.69 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.26 5.67 USD |
-0.56
|
$1.7B 452.68M USD | $213.53K 56.96K USD | $21 5.6 USD | $21.38 5.7 USD | $1.7B 452.68M USD | 25.30 | $0.84 0.22 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.6 0.28 USD |
0
|
$57.91B 425.82M USD | $209.47K 1.54K USD | $37.6 0.28 USD | $37.6 0.28 USD | $57.91B 425.82M USD | 9.92 | $3.79 0.03 USD | |
| Donegal DGICA | $12.77 — |
-0.55
|
$423.03M — | $35.19K — | $12.65 — | $12.81 — | $423.03M — | 79.81 | $0.16 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.55 0.91 USD |
+0.88
|
$10.34B 328.58M USD | $808.94K 25.7K USD | $28.35 0.9 USD | $28.65 0.91 USD | $10.34B 328.58M USD | 9.15 | $3.12 0.1 USD | |
| NI NODK | $15.16 — |
-0.66
|
$312.74M — | $3.95K — | $15.14 — | $15.16 — | $312.74M — | 63.16 | $0.24 — | |
| United Overseas Insurance Limited U13.SI | $6.28 4.71 USD |
+0.8
|
$384.05M 287.83M USD | $7.7K 5.77K USD | $6.23 4.67 USD | $6.29 4.71 USD | $384.05M 287.83M USD | 13.08 | $0.48 0.36 USD | |
| Malath Cooperative Insurance Company 8020.SR | $17.6 4.7 USD |
+0.11
|
$880M 234.76M USD | $305.39K 81.47K USD | $17.32 4.62 USD | $17.62 4.7 USD | $880M 234.76M USD | 160.00 | $0.11 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
+0.2
|
$7.38B 234.45M USD | $1.01M 31.96K USD | $24.25 0.77 USD | $24.55 0.78 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| Heritage Insurance HRTG | $7.56 — |
-2.7
|
$231.61M — | $278.45K — | $7.48 — | $7.76 — | $231.61M — | 4.58 | $1.65 — | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
+0.45
|
$211.55M 231.25M USD | $11.49K 12.56K USD | $8.86 9.69 USD | $8.96 9.79 USD | $211.55M 231.25M USD | 20.22 | $0.44 0.48 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.5 3.87 USD |
+1.83
|
$768.5M 205.02M USD | $216.25K 57.69K USD | $14.1 3.76 USD | $14.56 3.88 USD | $768.5M 205.02M USD | 12.71 | $1.14 0.3 USD | |
| Tower Limited TWR.NZ | $0.8399 0.52 USD |
0
|
$318.77M 196.71M USD | $174.09K 107.43K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $318.77M 196.71M USD | 7.63 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $0.75 0.5 USD |
-1.32
|
$295.96M 195.88M USD | $43.92K 29.07K USD | $0.75 0.5 USD | $0.77 0.51 USD | $295.96M 195.88M USD | 7.50 | $0.1 0.07 USD | |
| Min Xin Holdings Limited 0222.HK | $2.27 0.29 USD |
-5.81
|
$1.36B 173.35M USD | $492K 62.91K USD | $2.25 0.29 USD | $2.41 0.31 USD | $1.36B 173.35M USD | 32.42 | $0.07 0.008 USD | |
| Salama Cooperative Insurance Company 8050.SR | $26.9 7.18 USD |
-0.92
|
$538M 143.52M USD | $98.47K 26.27K USD | $26.5 7.07 USD | $27.3 7.28 USD | $538M 143.52M USD | 9.21 | $2.92 0.78 USD | |
| Kingstone Companies KINS | $4.81 — |
+1.26
|
$52.95M — | $29.52K — | $4.68 — | $4.84 — | $52.95M — | 240.50 | $0.02 — | |
| Pacific & Orient Berhad 6009.KL | $0.81 0.17 USD |
-0.62
|
$226.49M 48.16M USD | $242.2K 51.5K USD | $0.79 0.17 USD | $0.81 0.17 USD | $226.49M 48.16M USD | 0 | -$0.03 -0.006 USD | |
| Conifer CNFR | $0.92 — |
+1.37
|
$11.29M — | $4.63K — | $0.9 — | $1.01 — | $11.29M — | 0 | -$2.19 — | |
| The Allstate Corporation ALL-PI | $20.84 — |
-0.81
|
$0 — | $15.67K — | $20.8 — | $21.04 — | $0 — | 1.73 | $12.04 — | |
| Argo ARGO-PA | $24.9 — |
+0.2
|
$0 — | $5.36K — | $24.85 — | $24.99 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PF.TO | $20.69 15.35 USD |
+0.79
|
$0 0 USD | $500 371.03 USD | $20.57 15.26 USD | $20.69 15.35 USD | $0 0 USD | 1.80 | $11.48 8.52 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.05 — |
-0.64
|
$0 — | $12.92K — | $19.95 — | $20.45 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.31 — |
+0.08
|
$0 — | $1.25K — | $18.31 — | $18.4 — | $0 — | 3.25 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
+1.31
|
$0 0 USD | $3.4K 2.52K USD | $21.1 15.66 USD | $21.6 16.03 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.66 14.59 USD |
-1.13
|
$0 0 USD | $7.43K 5.51K USD | $19.65 14.58 USD | $20.05 14.88 USD | $0 0 USD | 1.71 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.29 13.57 USD |
+0.9
|
$0 0 USD | $1.56K 1.16K USD | $18.15 13.47 USD | $18.4 13.65 USD | $0 0 USD | 1.59 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $3,801.6 225.1 USD |
+1.42
|
$2.23T 131.83B USD | $51 3.02 USD | $3,801.6 225.1 USD | $3,801.6 225.1 USD | $2.23T 131.83B USD | 21.09 | $180.2 10.67 USD | |
| The Progressive Corporation P1GR34.SA | $547.83 111.04 USD |
+0.02
|
$640.69B 129.86B USD | $36 7.3 USD | $546.15 110.7 USD | $560.91 113.69 USD | $640.69B 129.86B USD | 10.44 | $52.43 10.63 USD | |
| The Progressive Corporation PGV.F | $192.66 210.6 USD |
+2.13
|
$112.83B 123.34B USD | $2 2.19 USD | $189.1 206.71 USD | $192.66 210.6 USD | $112.83B 123.34B USD | 21.19 | $9.09 9.94 USD | |
| Chubb Limited C1BL34.SA | $349.3 70.8 USD |
-1.85
|
$567.35B 114.99B USD | $149 30.2 USD | $349.3 70.8 USD | $353.49 71.65 USD | $567.35B 114.99B USD | 11.57 | $30.18 6.12 USD | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$69.72B — | $1 — | $35.49 — | $35.49 — | $69.72B — | 15.84 | $2.24 — | |
| Tokio Marine Holdings, Inc. MH6.F | $31.67 34.62 USD |
-1.89
|
$63.32B 69.22B USD | $10 10.93 USD | $31.66 34.61 USD | $31.67 34.62 USD | $63.32B 69.22B USD | 15.22 | $2.08 2.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $35.02 7.1 USD |
+0.33
|
$256.62B 52.01B USD | $0 0 USD | $35.02 7.1 USD | $35.02 7.1 USD | $256.62B 52.01B USD | 15.49 | $2.26 0.46 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$868.81B 51.44B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $868.81B 51.44B USD | 14.70 | $248.18 14.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $192.15 210.05 USD |
+0.39
|
$44B 48.1B USD | $0 0 USD | $192.15 210.05 USD | $192.75 210.7 USD | $44B 48.1B USD | 15.43 | $12.45 13.61 USD | |
| The Travelers Companies, Inc. PA9.F | $192.05 209.94 USD |
+0.55
|
$43.98B 48.07B USD | $53 57.94 USD | $192.05 209.94 USD | $192.05 209.94 USD | $43.98B 48.07B USD | 15.31 | $12.54 13.71 USD | |
| The Allstate Corporation A1TT34.SA | $36.04 7.3 USD |
0
|
$228.28B 46.27B USD | $0 0 USD | $36.04 7.3 USD | $36.04 7.3 USD | $228.28B 46.27B USD | 35.33 | $1.02 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}