Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $25.9 19.22 USD |
-0.27
|
$761.45B 565.04B USD | $22.52K 16.71K USD | $25.78 19.13 USD | $25.97 19.27 USD | $761.45B 565.04B USD | 26.70 | $0.97 0.72 USD | |
| Visa V | $270.66 — |
-0.2
|
$553.8B — | $8.53M — | $269.27 — | $271.55 — | $553.8B — | 30.30 | $8.93 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $6.53K — | $269 — | $271.5 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA.NE | $28.21 20.93 USD |
-0.11
|
$567.68B 421.25B USD | $13.65K 10.13K USD | $27.97 20.76 USD | $28.21 20.93 USD | $567.68B 421.25B USD | 30.99 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $444.63 — |
-0.08
|
$413.33B — | $2.02M — | $441.2 — | $444.96 — | $413.33B — | 35.34 | $12.58 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.68K — | $441.23 — | $444.46 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $221.83 — |
-0.92
|
$168.38B — | $2.25K — | $221.38 — | $225.59 — | $168.38B — | 22.54 | $9.84 — | |
| American Express Company AXP | $224.82 — |
+1.18
|
$161.71B — | $2.33M — | $221.34 — | $225.64 — | $161.71B — | 18.51 | $12.14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.05 — |
-1.77
|
$71.29B — | $131.13K — | $60.41 — | $61.73 — | $71.29B — | 18.06 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.18 3.28 USD |
-2.59
|
$340.26B 68.97B USD | $68.13K 13.81K USD | $16.18 3.28 USD | $16.53 3.35 USD | $340.26B 68.97B USD | 15.26 | $1.06 0.21 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.53 3.36 USD |
-1.95
|
$88.34B 65.55B USD | $136.12K 101.01K USD | $4.53 3.36 USD | $4.61 3.42 USD | $88.34B 65.55B USD | 13.32 | $0.34 0.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.07 62.39 USD |
-1.16
|
$59.7B 65.26B USD | $39.79K 43.49K USD | $56.9 62.2 USD | $57.67 63.04 USD | $59.7B 65.26B USD | 15.42 | $3.7 4.04 USD | |
| PayPal PYPL | $60.64 — |
-1.47
|
$63.43B — | $10.34M — | $60.31 — | $61.64 — | $63.43B — | 15.27 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,341.55 88.82 USD |
+0.64
|
$4.54T 54.89B USD | $1.19M 14.36K USD | $7,247 87.68 USD | $7,370 89.16 USD | $4.54T 54.89B USD | 31.15 | $235.66 2.85 USD | |
| Capital One Financial COF | $133.7 — |
-1.03
|
$51.06B — | $2.59M — | $133.3 — | $135.25 — | $51.06B — | 10.46 | $12.77 — | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.33M — | $121.36 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $174.8 2.11 USD |
-0.19
|
$2.28T 27.64B USD | $28.36M 343.11K USD | $173.2 2.1 USD | $176.6 2.14 USD | $2.28T 27.64B USD | 35.60 | $4.91 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| ORIX Corporation 8591.T | $3,395 22.92 USD |
+0.59
|
$3.91T 26.42B USD | $3.97M 26.83K USD | $3,341 22.55 USD | $3,414 23.05 USD | $3.91T 26.42B USD | 11.38 | $298.08 2.01 USD | |
| ORIX IX | $107.32 — |
-0.29
|
$24.91B — | $34.72K — | $106.79 — | $107.67 — | $24.91B — | 11.28 | $9.51 — | |
| Power Finance Corporation Limited PFC.NS | $510.05 6.17 USD |
+1.29
|
$1.68T 20.36B USD | $13.04M 157.81K USD | $500.3 6.05 USD | $511.85 6.19 USD | $1.68T 20.36B USD | 8.51 | $59.88 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $509.8 6.17 USD |
+1.24
|
$1.68T 20.35B USD | $1M 12.14K USD | $500.05 6.05 USD | $511.8 6.19 USD | $1.68T 20.35B USD | 8.51 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $532.45 6.44 USD |
+2.08
|
$1.4T 16.98B USD | $1.08M 13.11K USD | $519.1 6.28 USD | $536.85 6.49 USD | $1.4T 16.98B USD | 9.94 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $532.65 6.44 USD |
+2.14
|
$1.4T 16.97B USD | $15.84M 191.66K USD | $519.5 6.29 USD | $536.9 6.5 USD | $1.4T 16.97B USD | 9.94 | $53.58 0.65 USD | |
| Synchrony Financial SYF | $41.69 — |
-2.71
|
$16.74B — | $3.02M — | $41.67 — | $42.67 — | $16.74B — | 5.97 | $6.98 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,447 17.51 USD |
+0.76
|
$1.24T 15.01B USD | $1.64M 19.8K USD | $1,431.05 17.31 USD | $1,455.85 17.61 USD | $1.24T 15.01B USD | 35.21 | $41.09 0.5 USD | |
| Edenred SE 0MUM.IL | $40.42 44.18 USD |
-3.38
|
$11.55B 12.63B USD | $128.27K 140.21K USD | $40.32 44.08 USD | $41.89 45.79 USD | $11.55B 12.63B USD | 25.58 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $23.2 — |
0
|
$12.02B — | $5.74K — | $23.2 — | $26.25 — | $12.02B — | 42.18 | $0.55 — | |
| Ally Financial ALLY | $38.78 — |
-2.49
|
$11.79B — | $1.47M — | $38.6 — | $39.49 — | $11.79B — | 15.82 | $2.45 — | |
| Edenred SE EDEN.PA | $40.54 44.32 USD |
-3.22
|
$10.01B 10.95B USD | $1.05M 1.14M USD | $40.35 44.11 USD | $41.73 45.62 USD | $10.01B 10.95B USD | 40.13 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,029 6.95 USD |
+0.88
|
$1.48T 9.96B USD | $2.73M 18.44K USD | $1,017 6.87 USD | $1,031.5 6.96 USD | $1.48T 9.96B USD | 11.96 | $86.02 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+0.97
|
$292.86B 9.31B USD | $4.96M 157.68K USD | $155 4.93 USD | $156.5 4.97 USD | $292.86B 9.31B USD | 10.94 | $14.3 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,770 21.41 USD |
-1.27
|
$710.59B 8.6B USD | $517.8K 6.26K USD | $1,764.25 21.34 USD | $1,802 21.8 USD | $710.59B 8.6B USD | 16.42 | $107.79 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.35 8.81 USD |
+0.18
|
$692.69B 8.38B USD | $1.22M 14.74K USD | $720.8 8.72 USD | $733.25 8.87 USD | $692.69B 8.38B USD | 28.73 | $25.35 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $282.55 3.42 USD |
+1.27
|
$565.64B 6.84B USD | $15.51M 187.66K USD | $275.55 3.33 USD | $286.7 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| SoFi SOFI | $6.46 — |
-5
|
$6.83B — | $74.81M — | $6.43 — | $6.77 — | $6.83B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $471.05 — |
-0.84
|
$5.7B — | $56.78K — | $465.06 — | $473 — | $5.7B — | 24.21 | $19.45 — | |
| OneMain OMF | $47.13 — |
-1.94
|
$5.65B — | $485.19K — | $46.84 — | $47.63 — | $5.65B — | 9.18 | $5.13 — | |
| FirstCash FCFS | $108.16 — |
-2.09
|
$4.92B — | $259.79K — | $107.35 — | $109.19 — | $4.92B — | 21.08 | $5.13 — | |
| SLM Corporation SLMBP | $74.64 — |
-0.21
|
$4.87B — | $16K — | $73.81 — | $74.64 — | $4.87B — | 34.79 | $2.15 — | |
| SLM SLM | $20.03 — |
-2.96
|
$4.55B — | $1.19M — | $20.02 — | $20.54 — | $4.55B — | 6.23 | $3.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $298.95 3.62 USD |
+1.93
|
$369.02B 4.46B USD | $4.67M 56.45K USD | $293.2 3.55 USD | $300 3.63 USD | $369.02B 4.46B USD | 0 | $0 0 USD | |
| The Western Union Company WU | $12.06 — |
-1.35
|
$4.1B — | $3.87M — | $11.91 — | $12.16 — | $4.1B — | 7.13 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.35 5.29 USD |
+0.29
|
$337.09B 4.08B USD | $1.08M 13.1K USD | $434.2 5.25 USD | $441.55 5.34 USD | $337.09B 4.08B USD | 20.61 | $21.21 0.26 USD | |
| Acom Co., Ltd. 8572.T | $384.6 2.6 USD |
+1.1
|
$602.52B 4.07B USD | $1.39M 9.41K USD | $379.3 2.56 USD | $384.6 2.6 USD | $602.52B 4.07B USD | 11.35 | $33.88 0.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,370 22.75 USD |
+0.57
|
$552.62B 3.73B USD | $1.4M 9.42K USD | $3,305 22.31 USD | $3,391 22.89 USD | $552.62B 3.73B USD | 7.44 | $452.59 3.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.26 0.29 USD |
+3.67
|
$28.57B 3.65B USD | $17.52M 2.24M USD | $2.18 0.28 USD | $2.31 0.3 USD | $28.57B 3.65B USD | 6.27 | $0.36 0.05 USD | |
| Nelnet NNI | $97.81 — |
-1.55
|
$3.56B — | $105.84K — | $97.35 — | $98.66 — | $3.56B — | 26.36 | $3.71 — | |
| Qifu Technology QFIN | $20.1 — |
+0.4
|
$3.13B — | $1.87M — | $19.73 — | $20.44 — | $3.13B — | 5.15 | $3.9 — | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $16.32M 459.25K USD | $42.25 1.19 USD | $44.5 1.25 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.02 0.7 USD |
+2.24
|
$21.94B 3.05B USD | $44.64M 6.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $21.94B 3.05B USD | 10.45 | $0.48 0.07 USD | |
| Far East Horizon Limited 3360.HK | $5.22 0.67 USD |
+0.38
|
$22.55B 2.88B USD | $3.98M 508.92K USD | $5.16 0.66 USD | $5.23 0.67 USD | $22.55B 2.88B USD | 3.57 | $1.46 0.19 USD | |
| Marui Group Co., Ltd. 8252.T | $2,255.5 15.23 USD |
-0.13
|
$423.68B 2.86B USD | $1.72M 11.63K USD | $2,208.5 14.91 USD | $2,260 15.26 USD | $423.68B 2.86B USD | 17.27 | $130.59 0.88 USD | |
| Yulon Finance Corporation 9941.TW | $156 4.96 USD |
-0.64
|
$85.52B 2.72B USD | $1.67M 53.22K USD | $156 4.96 USD | $159.5 5.07 USD | $85.52B 2.72B USD | 15.35 | $10.16 0.32 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
-2.84
|
$90.63B 2.55B USD | $4.87M 136.89K USD | $42.75 1.2 USD | $44 1.24 USD | $90.63B 2.55B USD | 17.30 | $2.47 0.07 USD | |
| Lufax Holding LU | $2.2 — |
+0.92
|
$2.46B — | $5.38M — | $2.12 — | $2.22 — | $2.46B — | 0 | -$0.16 — | |
| IIFL Finance Limited IIFL.NS | $470.65 5.69 USD |
-0.36
|
$199.56B 2.41B USD | $1.93M 23.32K USD | $465.4 5.63 USD | $481.95 5.83 USD | $199.56B 2.41B USD | 10.30 | $45.65 0.55 USD | |
| goeasy Ltd. GSY.TO | $192.03 142.5 USD |
+3.3
|
$3.21B 2.38B USD | $50.46K 37.45K USD | $184.75 137.1 USD | $192.5 142.85 USD | $3.21B 2.38B USD | 12.92 | $14.86 11.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $111 3.53 USD |
0
|
$74.32B 2.36B USD | $500.41K 15.9K USD | $110.5 3.51 USD | $112 3.56 USD | $74.32B 2.36B USD | 18.78 | $5.91 0.19 USD | |
| Hypoport SE 0JVS.IL | $256.6 280.5 USD |
-5.28
|
$2.11B 2.3B USD | $1.3K 1.42K USD | $253.6 277.22 USD | $267 291.87 USD | $2.11B 2.3B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $224.2 2.71 USD |
+4.75
|
$186.15B 2.25B USD | $678.53K 8.21K USD | $213.01 2.58 USD | $226.9 2.75 USD | $186.15B 2.25B USD | 66.72 | $3.36 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $23.54 1.39 USD |
+1.99
|
$37.18B 2.2B USD | $10.04M 594.4K USD | $22.33 1.32 USD | $24 1.42 USD | $37.18B 2.2B USD | 7.35 | $3.2 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $437 111.07 USD |
+0.64
|
$8.44B 2.15B USD | $29.07K 7.39K USD | $432.2 109.85 USD | $446.8 113.57 USD | $8.44B 2.15B USD | 8.20 | $53.27 13.54 USD | |
| IFCI Limited IFCI.NS | $64.79 0.78 USD |
+0.9
|
$169.33B 2.05B USD | $32.59M 394.32K USD | $63 0.76 USD | $66 0.8 USD | $169.33B 2.05B USD | 154.26 | $0.42 0.005 USD | |
| IFCI Limited IFCI.BO | $64.74 0.78 USD |
+0.83
|
$169.2B 2.05B USD | $4.97M 60.11K USD | $63 0.76 USD | $66 0.8 USD | $169.2B 2.05B USD | 154.14 | $0.42 0.005 USD | |
| Upstart UPST | $22.39 — |
-2.95
|
$1.97B — | $4.42M — | $22.26 — | $23.05 — | $1.97B — | 0 | -$2.03 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,303.5 8.8 USD |
+0.97
|
$281.39B 1.9B USD | $653.9K 4.41K USD | $1,284 8.67 USD | $1,305 8.81 USD | $281.39B 1.9B USD | 13.45 | $96.85 0.65 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.4 2.24 USD |
-0.7
|
$156.93B 1.9B USD | $402.83K 4.87K USD | $184.8 2.24 USD | $187.95 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $185.37 2.24 USD |
-0.75
|
$156.93B 1.9B USD | $5.81M 70.33K USD | $184.85 2.24 USD | $187.7 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.95 0.31 USD | |
| Hypoport SE HYQ.DE | $255.6 279.41 USD |
-4.41
|
$1.71B 1.87B USD | $19.41K 21.22K USD | $252.2 275.69 USD | $268 292.96 USD | $1.71B 1.87B USD | 75.17 | $3.4 3.72 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.8 9.62 USD |
-2.55
|
$1.71B 1.87B USD | $1.73K 1.9K USD | $8.8 9.61 USD | $8.89 9.71 USD | $1.71B 1.87B USD | 6.87 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
-0.89
|
$1.66B 1.81B USD | $619.29K 676.97K USD | $8.77 9.59 USD | $8.96 9.79 USD | $1.66B 1.81B USD | 10.31 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage AGM | $169.46 — |
-1.46
|
$1.8B — | $24.56K — | $169.17 — | $170.53 — | $1.8B — | 10.33 | $16.4 — | |
| Enova ENVA | $58.52 — |
-0.88
|
$1.6B — | $190.4K — | $57.8 — | $58.79 — | $1.6B — | 10.50 | $5.57 — | |
| Navient NAVI | $14.26 — |
-2.13
|
$1.59B — | $568.17K — | $14.15 — | $14.49 — | $1.59B — | 8.74 | $1.63 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
+2.24
|
$50.76B 1.59B USD | $682.56K 21.44K USD | $24.92 0.78 USD | $25.78 0.81 USD | $50.76B 1.59B USD | 9.52 | $2.68 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.5 1.03 USD |
-5.19
|
$55.13B 1.55B USD | $10.91M 306.93K USD | $36.5 1.03 USD | $38.25 1.08 USD | $55.13B 1.55B USD | 10.89 | $3.35 0.09 USD | |
| Oaktree Specialty Lending OCSL | $18.93 — |
+0.16
|
$1.54B — | $485.14K — | $18.77 — | $19.01 — | $1.54B — | 13.91 | $1.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.3 0.51 USD |
-3.68
|
$53.32B 1.5B USD | $17.5M 492.39K USD | $18.3 0.51 USD | $18.9 0.53 USD | $53.32B 1.5B USD | 13.45 | $1.36 0.04 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.3 37.49 USD |
-0.72
|
$1.28B 1.4B USD | $6.92K 7.57K USD | $33.85 37 USD | $34.6 37.82 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
| FinVolution Group FINV | $4.69 — |
-0.21
|
$1.31B — | $402.42K — | $4.67 — | $4.73 — | $1.31B — | 4.22 | $1.11 — | |
| Aiful Corporation 8515.T | $381 2.57 USD |
+0.26
|
$184.23B 1.24B USD | $1.88M 12.66K USD | $376 2.54 USD | $383 2.59 USD | $184.23B 1.24B USD | 8.44 | $45.11 0.3 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.33 0.55 USD |
-1.14
|
$8.19B 1.05B USD | $15.71M 2.01M USD | $4.3 0.55 USD | $4.53 0.58 USD | $8.19B 1.05B USD | 3.97 | $1.09 0.14 USD | |
| Barings BDC BBDC | $9.62 — |
-0.41
|
$1.02B — | $468.23K — | $9.52 — | $9.68 — | $1.02B — | 7.75 | $1.24 — | |
| Grenke AG GLJ.DE | $20.15 22.03 USD |
-0.74
|
$931.2M 1.02B USD | $153.14K 167.41K USD | $19.94 21.8 USD | $20.35 22.25 USD | $931.2M 1.02B USD | 11.07 | $1.82 1.99 USD | |
| NerdWallet NRDS | $13.07 — |
-3.04
|
$1.02B — | $137.93K — | $12.98 — | $13.4 — | $1.02B — | 0 | -$0.16 — | |
| LendingClub LC | $8.35 — |
-1.42
|
$927.85M — | $1.33M — | $8.23 — | $8.43 — | $927.85M — | 24.55 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130 3.66 USD |
-2.62
|
$32.5B 914.46M USD | $279.85K 7.87K USD | $130 3.66 USD | $134.5 3.78 USD | $32.5B 914.46M USD | 9.96 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.55 1.61 USD |
+1.48
|
$3.86B 819.72M USD | $837.7K 178.12K USD | $7.44 1.58 USD | $7.58 1.61 USD | $3.86B 819.72M USD | 9.32 | $0.81 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.73 0.89 USD |
+1.1
|
$66.27B 801.72M USD | $7.71M 93.31K USD | $70.12 0.85 USD | $74.58 0.9 USD | $66.27B 801.72M USD | 19.05 | $3.87 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.21B 798.22M USD | $38.26K 25.32K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $2.95M 377.19K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.09B 779.21M USD | 3.70 | $0.2 0.03 USD | |
| PRA PRAA | $19.56 — |
-1.36
|
$769.73M — | $115.71K — | $19.07 — | $19.64 — | $769.73M — | 0 | -$0.54 — | |
| Liberty Financial Group Limited LFG.AX | $3.71 2.46 USD |
-0.8
|
$1.14B 752.02M USD | $7.61K 5.04K USD | $3.7 2.45 USD | $3.75 2.48 USD | $1.14B 752.02M USD | 8.24 | $0.45 0.3 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $392 2.65 USD |
+0.26
|
$109.92B 741.99M USD | $1.62M 10.93K USD | $386 2.61 USD | $397 2.68 USD | $109.92B 741.99M USD | 12.22 | $32.07 0.22 USD | |
| Open Lending LPRO | $6.03 — |
-5.34
|
$718.56M — | $446.77K — | $6.01 — | $6.34 — | $718.56M — | 50.25 | $0.12 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.3 0.88 USD |
-0.16
|
$5.03B 699.67M USD | $5.98M 831.63K USD | $6.21 0.86 USD | $6.35 0.88 USD | $5.03B 699.67M USD | 0 | -$0.89 -0.1 USD | |
| World Acceptance WRLD | $119.41 — |
-2.12
|
$697.94M — | $18.81K — | $118.76 — | $120.32 — | $697.94M — | 9.05 | $13.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||