Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Страхование-Перестрахование (74)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $457 499.56 USD |
-1.02
|
$61.53B 67.26B USD | $17.51K 19.14K USD | $452.7 494.86 USD | $463.3 506.45 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $456.8 499.34 USD |
-1
|
$61.49B 67.21B USD | $303.83K 332.13K USD | $452.8 494.97 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.26 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.02 — |
-1.29
|
$66.02B — | $2K — | $48.81 — | $49.03 — | $66.02B — | 11.19 | $4.38 — | |
| Swiss Re AG SREN.SW | $108.9 123.9 USD |
-1.54
|
$31.63B 35.98B USD | $756.3K 860.51K USD | $108.2 123.11 USD | $110.8 126.07 USD | $31.63B 35.98B USD | 11.59 | $9.39 10.68 USD | |
| Swiss Re AG SSREY | $30.53 — |
-1.33
|
$35.46B — | $1.4K — | $30.53 — | $30.58 — | $35.46B — | 11.65 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $225.8 246.83 USD |
-2.25
|
$27.55B 30.11B USD | $2.97K 3.24K USD | $224.7 245.63 USD | $231 252.51 USD | $27.55B 30.11B USD | 17.89 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.38 | $15.75 17.22 USD | |
| Hannover Rück SE HVRRY | $40.36 — |
-2.23
|
$29.38B — | $494 — | $39.99 — | $40.36 — | $29.38B — | 14.21 | $2.84 — | |
| Reinsurance Group of America, Incorporated RGA | $202.01 — |
+0.25
|
$13.29B — | $356.24K — | $200 — | $202.46 — | $13.29B — | 15.67 | $12.89 — | |
| RenaissanceRe RNR | $218.03 — |
-1.32
|
$11.53B — | $235K — | $217.17 — | $220.1 — | $11.53B — | 4.70 | $46.31 — | |
| General Insurance Corporation of India GICRE.NS | $393.7 4.76 USD |
+0.85
|
$690.88B 8.36B USD | $3.87M 46.83K USD | $391.2 4.73 USD | $413.7 5.01 USD | $690.88B 8.36B USD | 10.00 | $39.37 0.48 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.87 — |
-0.02
|
$7.16B — | $29.61K — | $22.85 — | $23 — | $7.16B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.79 — |
0
|
$5.12B — | $7.71K — | $2.79 — | $2.81 — | $5.12B — | 5.81 | $0.48 — | |
| SCOR SE SCR.PA | $24.54 26.83 USD |
-2
|
$4.42B 4.83B USD | $908.27K 992.86K USD | $24.26 26.52 USD | $25.12 27.46 USD | $4.42B 4.83B USD | 5.51 | $4.45 4.86 USD | |
| SCOR SE 0IT3.IL | $24.51 26.79 USD |
-2.31
|
$4.16B 4.55B USD | $72.02K 78.73K USD | $24.28 26.54 USD | $25.06 27.39 USD | $4.16B 4.55B USD | 9.39 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5799 0.07 USD |
0
|
$24.64B 3.15B USD | $4.63M 591.49K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $24.64B 3.15B USD | 4.14 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $12.91 14.11 USD |
-3.69
|
$1.99B 2.17B USD | $32.47K 35.49K USD | $12.73 13.92 USD | $13.35 14.59 USD | $1.99B 2.17B USD | 6.94 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $12.97 14.18 USD |
-3.5
|
$1.94B 2.12B USD | $872.51K 953.78K USD | $12.72 13.9 USD | $13.34 14.58 USD | $1.94B 2.12B USD | 6.75 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.04 — |
-1.55
|
$2.05B — | $376.55K — | $12.02 — | $12.27 — | $2.05B — | 7.52 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $26.2 0.83 USD |
-0.38
|
$20.97B 666.33M USD | $2.68M 85.21K USD | $26.15 0.83 USD | $26.35 0.84 USD | $20.97B 666.33M USD | 8.34 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $26.3 7.02 USD |
-2.59
|
$2.34B 625.14M USD | $932.16K 248.68K USD | $26.1 6.96 USD | $27.95 7.46 USD | $2.34B 625.14M USD | 16.13 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.93 6.47 USD |
+0.19
|
$2.61B 529.66M USD | $694.6K 140.78K USD | $31.23 6.33 USD | $32.02 6.49 USD | $2.61B 529.66M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $12.75 — |
-0.93
|
$450.34M — | $48.01K — | $12.59 — | $12.86 — | $450.34M — | 4.09 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.34 0.5 USD |
-1.27
|
$1.83B 389.63M USD | $1.48M 314.4K USD | $2.32 0.49 USD | $2.42 0.51 USD | $1.83B 389.63M USD | 6.88 | $0.34 0.07 USD | |
| Maiden MHLD | $1.97 — |
-2.48
|
$197.41M — | $78.4K — | $1.9 — | $1.99 — | $197.41M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.68 0.02 USD |
-1.45
|
$2.87B 80.65M USD | $589.7K 16.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $2.87B 80.65M USD | 11.33 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.76 0.05 USD |
0
|
$1.09B 30.7M USD | $360.47K 10.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.09B 30.7M USD | 0 | -$0.02 -0.0005 USD | |
| Oxbridge Re OXBR | $2.55 — |
+6.69
|
$15.32M — | $54.46K — | $2.44 — | $2.73 — | $15.32M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $19.44 — |
+0.1
|
$0 — | $4.7K — | $19.39 — | $19.58 — | $0 — | 9.43 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.71 — |
-0.39
|
$0 — | $21.56K — | $17.65 — | $17.78 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.14 — |
-0.04
|
$0 — | $15.5K — | $25.14 — | $25.23 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46 50.28 USD |
-1.29
|
$61.92B 67.68B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $61.92B 67.68B USD | 11.33 | $4.06 4.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $456.2 498.69 USD |
-1.3
|
$61.49B 67.21B USD | $595 650.42 USD | $453.7 495.96 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.24 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $491.15 — |
0
|
$67.18B — | $2 — | $491.15 — | $492.15 — | $67.18B — | 11.20 | $43.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $126.69 — |
0
|
$36.79B — | $100 — | $126.69 — | $126.69 — | $36.79B — | 12.07 | $10.49 — | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.22B 36.32B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.22B 36.32B USD | 11.72 | $2.44 2.67 USD | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$30.92B — | $448 — | $244.77 — | $256.41 — | $30.92B — | 15.07 | $17.01 — | |
| Hannover Rück SE HNRB.F | $38 41.54 USD |
-1.04
|
$27.5B 30.06B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $27.5B 30.06B USD | 14.50 | $2.62 2.86 USD | |
| Hannover Rück SE HNR1.F | $226 247.05 USD |
-2.33
|
$27.33B 29.87B USD | $413 451.46 USD | $225 245.96 USD | $230.9 252.4 USD | $27.33B 29.87B USD | 14.36 | $15.73 17.2 USD | |
| Hannover Rück SE HNR1.VI | $226 247.05 USD |
-1.74
|
$27.33B 29.87B USD | $0 0 USD | $226 247.05 USD | $230.8 252.3 USD | $27.33B 29.87B USD | 14.36 | $15.73 17.2 USD | |
| Everest Group, Ltd. ERE.F | $347.3 379.65 USD |
+0.81
|
$15.09B 16.5B USD | $6 6.56 USD | $347.3 379.65 USD | $347.3 379.65 USD | $15.09B 16.5B USD | 5.50 | $63.1 68.98 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $187 204.42 USD |
-2.09
|
$12.38B 13.53B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $12.38B 13.53B USD | 15.59 | $11.99 13.11 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$10.79B 11.79B USD | $194 212.07 USD | $204 223 USD | $204 223 USD | $10.79B 11.79B USD | 4.72 | $43.13 47.15 USD | |
| General Insurance Corporation of India GICRE.BO | $393.8 4.76 USD |
+0.94
|
$690.88B 8.36B USD | $109.72K 1.33K USD | $391.65 4.74 USD | $413.2 5 USD | $690.88B 8.36B USD | 9.99 | $39.38 0.48 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.23 | $4.3 4.89 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.17 | $4.81 — | |
| SCOR SE SDRC.F | $24.72 27.02 USD |
-2.45
|
$4.44B 4.86B USD | $965 1.05K USD | $24.6 26.89 USD | $25.4 27.77 USD | $4.44B 4.86B USD | 5.55 | $4.45 4.86 USD | |
| SCOR SE SDRC.DE | $24.22 26.48 USD |
-3.27
|
$4.39B 4.8B USD | $5.04K 5.51K USD | $24.22 26.48 USD | $25 27.33 USD | $4.39B 4.8B USD | 5.44 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-1.61
|
$4.39B 4.8B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.39B 4.8B USD | 5.42 | $0.45 0.49 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.07 0.07 USD |
-18.75
|
$2.94B 3.21B USD | $14.84K 16.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.94B 3.21B USD | 3.25 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $12.72 13.9 USD |
-6.81
|
$1.94B 2.12B USD | $6.24K 6.82K USD | $12.72 13.9 USD | $13.19 14.42 USD | $1.94B 2.12B USD | 6.62 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.1 12.13 USD |
-1.77
|
$1.91B 2.09B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 7.44 | $1.49 1.63 USD | |
| Korean Reinsurance Company 003690.KS | $7,690 5.8 USD |
-2.04
|
$1.13T 854.85M USD | $681.45K 514.39 USD | $7,670 5.79 USD | $7,880 5.95 USD | $1.13T 854.85M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.81 1.98 USD |
-4.74
|
$183.84M 200.96M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $183.84M 200.96M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.68 0.02 USD |
-1.45
|
$2.87B 80.65M USD | $589.7K 16.59K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $2.87B 80.65M USD | 68.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $6.6 0.19 USD |
+0.76
|
$1.52B 42.71M USD | $20.2K 568.4 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.52B 42.71M USD | 14.66 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.6 0.19 USD |
+0.76
|
$1.52B 42.71M USD | $20.2K 568.37 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.52B 42.71M USD | 15.00 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,030 0.07 USD |
-0.96
|
$533.33B 34.08M USD | $2.2K 0.14 USD | $1,030 0.07 USD | $1,075 0.07 USD | $533.33B 34.08M USD | 7.92 | $129.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.76 0.05 USD |
0
|
$1.12B 31.44M USD | $360.2K 10.14K USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.12B 31.44M USD | 17.60 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital TILCF | $1.43 — |
0
|
$4.59M — | $400 — | $1.43 — | $1.48 — | $4.59M — | 0 | -$0.36 — | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $800 593.65 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Oxbridge Re OXBRW | $0.1499 — |
+25
|
$860.04K — | $38.25K — | $0.1 — | $0.17 — | $860.04K — | 0.10 | $1.41 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $510 0 USD |
0
|
$800.59M 0 USD | $265.73K 0 USD | $506.45 0 USD | $512 0 USD | $800.59M 0 USD | 5.48 | $0.93 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}