Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.6 — |
-1.29
|
$103.74B — | $2.52M — | $109.75 — | $111.72 — | $103.74B — | 32.81 | $3.37 — | |
| American Tower Corporation AMT | $194.13 — |
+1.24
|
$90.65B — | $1.53M — | $190.28 — | $194.33 — | $90.65B — | 43.52 | $4.46 — | |
| Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.48B — | $535.63K — | $788.16 — | $796.74 — | $75.48B — | 80.02 | $9.9 — | |
| Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
| Simon Property SPG | $147.97 — |
+1.09
|
$54.86B — | $921.16K — | $145.97 — | $148.14 — | $54.86B — | 18.65 | $7.93 — | |
| Public Storage PSA | $283.03 — |
-1
|
$50.24B — | $434.66K — | $281 — | $285.92 — | $50.24B — | 25.96 | $10.9 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Digital Realty Trust DLR | $144.26 — |
+0.63
|
$47.46B — | $1.15M — | $142.5 — | $144.56 — | $47.46B — | 39.52 | $3.65 — | |
| Cencora COR | $217.08 — |
-1.77
|
$44.08B — | $1.38M — | $216.46 — | $221.3 — | $44.08B — | 24.14 | $8.99 — | |
| Crown Castle Inc. CCI | $100.75 — |
+0.13
|
$43.78B — | $1.78M — | $99.92 — | $100.93 — | $43.78B — | 31.48 | $3.2 — | |
| Goodman Group GMG.AX | $34.04 22.53 USD |
+0.83
|
$64.65B 42.79B USD | $452.31K 299.36K USD | $33.61 22.25 USD | $34.1 22.57 USD | $64.65B 42.79B USD | 309.45 | $0.11 0.07 USD | |
| Public Storage PSA-PH | $24.79 — |
-0.32
|
$39.99B — | $6.74K — | $24.79 — | $25.03 — | $39.99B — | 2.40 | $10.29 — | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.46B — | $1.12M — | $86.75 — | $87.86 — | $35.46B — | 120.62 | $0.72 — | |
| Public Storage PSA-PK | $20.85 — |
-0.6
|
$34.97B — | $6.41K — | $20.85 — | $21.11 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$33.13B — | $1.86M — | $144.49 — | $150.21 — | $33.13B — | 35.11 | $4.16 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
-1.18
|
$29.11B 31.82B USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 12.00 | $2.51 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.19 — |
-0.97
|
$30.08B — | $224.05K — | $10.13 — | $10.2 — | $30.08B — | 9.43 | $1.08 — | |
| Sun Hung Kai Properties Limited 0016.HK | $79.7 10.19 USD |
-1.6
|
$230.97B 29.53B USD | $2.88M 368.04K USD | $79 10.1 USD | $81.25 10.39 USD | $230.97B 29.53B USD | 9.36 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
-1.37
|
$230.33B 29.45B USD | $14.67M 1.88M USD | $32 4.09 USD | $32.95 4.21 USD | $230.33B 29.45B USD | 6.67 | $4.84 0.62 USD | |
| Vonovia SE 0QFT.IL | $28.91 31.6 USD |
-1.68
|
$26.21B 28.65B USD | $10.85K 11.86K USD | $0 0 USD | $0 0 USD | $26.21B 28.65B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.31 | $6.77 — | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.25 | $3.2 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,433 9.67 USD |
-2.45
|
$4.02T 27.11B USD | $2.84M 19.16K USD | $1,431 9.66 USD | $1,468 9.91 USD | $4.02T 27.11B USD | 17.86 | $80.21 0.54 USD | |
| Cellnex Telecom CLLNY | $18.75 — |
-1.06
|
$26.83B — | $96.35K — | $18.71 — | $18.82 — | $26.83B — | 0 | -$0.2 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.5 37.71 USD |
-1.37
|
$24.34B 26.61B USD | $1.26M 1.37M USD | $34.44 37.65 USD | $35.32 38.61 USD | $24.34B 26.61B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VONOY | $15.61 — |
-2.07
|
$26.32B — | $34.74K — | $15.51 — | $15.61 — | $26.32B — | 0 | -$4.07 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.05 — |
-1.99
|
$26.27B — | $14.41K — | $27.6 — | $28.26 — | $26.27B — | 18.09 | $1.55 — | |
| Vonovia SE VNA.DE | $28.77 31.45 USD |
-2.41
|
$23.44B 25.62B USD | $2.78M 3.04M USD | $28.66 31.33 USD | $29.31 32.04 USD | $23.44B 25.62B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.F | $28.7 31.37 USD |
-2.71
|
$23.38B 25.56B USD | $1.31K 1.44K USD | $28.7 31.37 USD | $29.31 32.04 USD | $23.38B 25.56B USD | 0 | -$7.64 -8.3 USD | |
| DLF Limited DLF.NS | $851.95 10.31 USD |
+0.06
|
$2.11T 25.51B USD | $3.18M 38.52K USD | $845.8 10.23 USD | $857 10.37 USD | $2.11T 25.51B USD | 76.89 | $11.08 0.13 USD | |
| Equity Residential EQR | $66.8 — |
+0.5
|
$25.32B — | $1.4M — | $66.25 — | $66.89 — | $25.32B — | 28.42 | $2.35 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
-0.21
|
$24.55B — | $12.67K — | $23.5 — | $23.74 — | $24.55B — | 4.88 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.85 — |
+0.91
|
$24.29B — | $901.33K — | $81.38 — | $82.94 — | $24.29B — | 125.53 | $0.66 — | |
| KE BEKE | $18.91 — |
-0.73
|
$24.28B — | $7.46M — | $18.54 — | $19.17 — | $24.28B — | 27.80 | $0.68 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
-0.37
|
$23.08B — | $5.49K — | $21.36 — | $21.68 — | $23.08B — | 4.45 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,655 17.92 USD |
-1.54
|
$3.36T 22.69B USD | $952.8K 6.43K USD | $2,641 17.83 USD | $2,688.5 18.15 USD | $3.36T 22.69B USD | 20.13 | $131.86 0.89 USD | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.02 | $1.11 — | |
| China Overseas Land & Investment Limited 0688.HK | $16.08 2.06 USD |
-1.59
|
$175.99B 22.5B USD | $15.36M 1.96M USD | $16.04 2.05 USD | $16.48 2.11 USD | $175.99B 22.5B USD | 6.25 | $2.57 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.16 — |
-2.61
|
$21.86B — | $30.85K — | $16.65 — | $17.72 — | $21.86B — | 20.18 | $0.85 — | |
| Invitation Homes INVH | $35.18 — |
-0.71
|
$21.7B — | $1.27M — | $35.16 — | $35.56 — | $21.7B — | 40.43 | $0.87 — | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.63B — | $481.24K — | $122.84 — | $124.26 — | $21.63B — | 116.50 | $1.06 — | |
| SBA Communications SBAC | $198.37 — |
-0.02
|
$21.32B — | $582.72K — | $196.97 — | $199.61 — | $21.32B — | 38.89 | $5.1 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.72B — | $1.23M — | $48.23 — | $48.98 — | $19.72B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.19 1.56 USD |
+0.99
|
$133.95B 18.62B USD | $173.63M 24.14M USD | $10.89 1.51 USD | $11.37 1.58 USD | $133.95B 18.62B USD | 11.53 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,199 28.34 USD |
+0.91
|
$2.69T 18.14B USD | $519.3K 3.51K USD | $4,177 28.2 USD | $4,215 28.45 USD | $2.69T 18.14B USD | 9.18 | $457.29 3.09 USD | |
| Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.51B — | $201.8K — | $262.67 — | $265.13 — | $17.51B — | 32.13 | $8.22 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.51 — |
+0.99
|
$16.96B — | $40.7K — | $26.47 — | $26.94 — | $16.96B — | 8.92 | $2.97 — | |
| Henderson Land Development Company HLDCY | $3.5 — |
-0.79
|
$16.94B — | $40.64K — | $3.48 — | $3.56 — | $16.94B — | 14.58 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $4.09M 523.56K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Mid-America Apartment Communities MAA | $136.5 — |
-0.26
|
$16.42B — | $363.42K — | $136.21 — | $137.22 — | $16.42B — | 28.67 | $4.76 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$16.11B — | $87.21K — | $4.16 — | $4.16 — | $16.11B — | 6.71 | $0.62 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,013 33.84 USD |
-1.3
|
$2.38T 16.04B USD | $222.2K 1.5K USD | $4,976 33.59 USD | $5,060 34.16 USD | $2.38T 16.04B USD | 13.41 | $373.81 2.52 USD | |
| Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| CK Asset Holdings Limited 1113.HK | $35.25 4.51 USD |
-2.62
|
$123.76B 15.82B USD | $6.25M 799.12K USD | $35.15 4.49 USD | $36.05 4.61 USD | $123.76B 15.82B USD | 7.25 | $4.86 0.62 USD | |
| American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.35B — | $1.06M — | $36.58 — | $36.9 — | $15.35B — | 37.46 | $0.98 — | |
| Macrotech Developers Limited LODHA.NS | $1,242.7 15.03 USD |
+2.92
|
$1.24T 14.95B USD | $1.6M 19.41K USD | $1,202.9 14.55 USD | $1,248.5 15.1 USD | $1.24T 14.95B USD | 75.17 | $16.53 0.2 USD | |
| UDR UDR | $39.69 — |
+0.76
|
$14.85B — | $2.15M — | $39.16 — | $39.74 — | $14.85B — | 28.55 | $1.39 — | |
| China Vanke Co., Ltd. 000002.SZ | $9.19 1.28 USD |
+0.11
|
$103.18B 14.35B USD | $470.83M 65.47M USD | $8.93 1.24 USD | $9.33 1.3 USD | $103.18B 14.35B USD | 10.56 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.75 0.86 USD |
-1.17
|
$111.24B 14.22B USD | $134.02M 17.14M USD | $6.6 0.84 USD | $7.06 0.9 USD | $111.24B 14.22B USD | 7.03 | $0.96 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.75 — |
-0.2
|
$13.93B — | $2.62M — | $19.68 — | $19.84 — | $13.93B — | 56.42 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.44 — |
-0.04
|
$13.81B — | $13.59K — | $25.41 — | $25.46 — | $13.81B — | 14.38 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-0.04
|
$13.35B — | $38.22K — | $25.59 — | $25.66 — | $13.35B — | 14.47 | $1.77 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.57 1.47 USD |
-2.04
|
$95.77B 13.32B USD | $144.62M 20.11M USD | $10.46 1.45 USD | $10.91 1.52 USD | $95.77B 13.32B USD | 16.01 | $0.66 0.09 USD | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.15B — | $694.33K — | $59.85 — | $60.52 — | $13.15B — | 23.07 | $2.6 — | |
| Longfor LGFRY | $19.26 — |
+0.72
|
$13.14B — | $3.97K — | $19.12 — | $19.3 — | $13.14B — | 6.64 | $2.9 — | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.14B — | $3.8M — | $18.22 — | $18.44 — | $13.14B — | 17.98 | $1.02 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.24 86.62 USD |
+0.56
|
$11.99B 13.1B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $11.99B 13.1B USD | 0 | -$6.67 -7.2 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.08 1.93 USD |
+0.27
|
$102.05B 13.05B USD | $30.4M 3.89M USD | $14.66 1.87 USD | $15.54 1.99 USD | $102.05B 13.05B USD | 6.67 | $2.26 0.29 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.04B — | $58.23K — | $1.26 — | $1.26 — | $13.04B — | 4.34 | $0.29 — | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.62B — | $801.26K — | $46.09 — | $46.62 — | $12.62B — | 17.15 | $2.7 — | |
| Lamar Advertising Company LAMR | $120.74 — |
<0.01
|
$12.35B — | $200.48K — | $119.42 — | $120.84 — | $12.35B — | 24.79 | $4.87 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.24B — | $16.82K — | $4.69 — | $4.7 — | $12.24B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.44 4.26 USD |
+0.78
|
$17.94B 11.88B USD | $3.13K 2.07K USD | $6.42 4.25 USD | $6.45 4.27 USD | $17.94B 11.88B USD | 0 | -$0.95 -0.6 USD | |
| Swire Properties Limited 1972.HK | $15.24 1.95 USD |
-3.42
|
$92.31B 11.8B USD | $4.26M 544.2K USD | $15.22 1.95 USD | $15.78 2.02 USD | $92.31B 11.8B USD | 33.86 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $35.5 4.54 USD |
-2.34
|
$90.66B 11.59B USD | $9.58M 1.23M USD | $35.5 4.54 USD | $35.5 4.54 USD | $90.66B 11.59B USD | 0 | -$0.83 -0.1 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.75 1.91 USD |
+1.63
|
$10.44B 11.41B USD | $519.2K 567.55K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.14B — | $418.05K — | $59.72 — | $60.19 — | $11.14B — | 29.20 | $2.06 — | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-0.31
|
$16.62B 11B USD | $487.82K 322.86K USD | $3.2 2.12 USD | $3.23 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| AB Sagax (publ) 0QDX.IL | $294.7 28.77 USD |
-0.97
|
$112.39B 10.97B USD | $1.65K 161.26 USD | $0 0 USD | $0 0 USD | $112.39B 10.97B USD | 87.97 | $3.35 0.33 USD | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.94B — | $935.58K — | $61.57 — | $62.54 — | $10.94B — | 51.10 | $1.22 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.95 USD |
-0.17
|
$9.78B 10.69B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 30.34 | $0.33 0.36 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.35 3.37 USD |
-2.23
|
$81.83B 10.46B USD | $3.42M 437.12K USD | $26.35 3.37 USD | $26.8 3.43 USD | $81.83B 10.46B USD | 16.78 | $1.57 0.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.02 10.95 USD |
+0.4
|
$9.46B 10.34B USD | $1.5M 1.63M USD | $9.91 10.83 USD | $10.05 10.99 USD | $9.46B 10.34B USD | 27.83 | $0.36 0.39 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.45 3.38 USD |
-3.82
|
$80.83B 10.34B USD | $1.02M 130.63K USD | $26.3 3.36 USD | $27.5 3.52 USD | $80.83B 10.34B USD | 85.32 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $5.97 — |
-1.81
|
$10.33B — | $263 — | $5.97 — | $5.97 — | $10.33B — | 12.97 | $0.46 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.32B — | $681.54K — | $45.59 — | $46.16 — | $10.32B — | 42.40 | $1.08 — | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.31
|
$103.89B 10.14B USD | $190.55K 18.6K USD | $31.7 3.09 USD | $31.9 3.11 USD | $103.89B 10.14B USD | 9.86 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $294 28.7 USD |
-0.07
|
$103.5B 10.1B USD | $168.35K 16.43K USD | $293 28.6 USD | $298 29.09 USD | $103.5B 10.1B USD | 90.74 | $3.24 0.32 USD | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| Sino Land Company Limited 0083.HK | $8.99 1.15 USD |
-1.86
|
$77.76B 9.94B USD | $3.57M 456.57K USD | $8.94 1.14 USD | $9.2 1.18 USD | $77.76B 9.94B USD | 12.31 | $0.73 0.09 USD | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.93B — | $961.44K — | $43.19 — | $43.95 — | $9.93B — | 24.25 | $1.79 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.94K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.61B — | $164.74K — | $199.25 — | $201.61 — | $9.61B — | 32.47 | $6.16 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,788.85 33.74 USD |
-2.35
|
$793.2B 9.6B USD | $572.15K 6.92K USD | $2,780.4 33.64 USD | $2,868.95 34.71 USD | $793.2B 9.6B USD | 109.88 | $25.38 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||