Норвегия Биржа: Oslo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $208.8 20.03 USD |
+1.51
|
$315.19B 30.24B USD | $902.28K 86.55K USD | $207 19.86 USD | $210.4 20.18 USD | $315.19B 30.24B USD | 8.40 | $24.83 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $189.9 18.22 USD |
+0.48
|
$94.94B 9.11B USD | $97.91K 9.39K USD | $189 18.13 USD | $191.3 18.35 USD | $94.94B 9.11B USD | 25.48 | $7.45 0.71 USD | |
| Storebrand ASA STB.OL | $109.1 10.47 USD |
+0.74
|
$48.24B 4.63B USD | $223.04K 21.4K USD | $108.6 10.42 USD | $109.6 10.51 USD | $48.24B 4.63B USD | 15.43 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129.6 12.43 USD |
+1.09
|
$34.24B 3.28B USD | $48.76K 4.68K USD | $128.6 12.34 USD | $129.8 12.45 USD | $34.24B 3.28B USD | 7.52 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $149.8 14.37 USD |
+1.28
|
$21.6B 2.07B USD | $44.94K 4.31K USD | $148 14.2 USD | $150.2 14.41 USD | $21.6B 2.07B USD | 8.54 | $17.54 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $249.5 23.93 USD |
+0.81
|
$20.57B 1.97B USD | $22.77K 2.18K USD | $247.5 23.74 USD | $251.5 24.13 USD | $20.57B 1.97B USD | 15.36 | $16.24 1.56 USD | |
| Sparebanken Vest SVEG.OL | $124.82 11.97 USD |
+1.31
|
$13.69B 1.31B USD | $24.67K 2.37K USD | $122.94 11.79 USD | $126.12 12.1 USD | $13.69B 1.31B USD | 8.90 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $97.22 9.33 USD |
+0.91
|
$9.76B 936.32M USD | $48.16K 4.62K USD | $96 9.21 USD | $97.4 9.34 USD | $9.76B 936.32M USD | 8.51 | $11.42 1.1 USD | |
| Pareto Bank ASA PARB.OL | $59.6 5.72 USD |
+0.34
|
$4.58B 438.99M USD | $17.39K 1.67K USD | $59.4 5.7 USD | $59.9 5.75 USD | $4.58B 438.99M USD | 7.70 | $7.74 0.74 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.13 0.59 USD |
-0.16
|
$3.19B 306.15M USD | $49.69K 4.77K USD | $6.11 0.59 USD | $6.16 0.59 USD | $3.19B 306.15M USD | 14.59 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $2.89 0.28 USD |
-1.57
|
$1.99B 191.25M USD | $656.18K 62.95K USD | $2.88 0.28 USD | $2.99 0.29 USD | $1.99B 191.25M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.16 0.4 USD |
+0.73
|
$1.26B 120.57M USD | $57.55K 5.52K USD | $4.13 0.4 USD | $4.18 0.4 USD | $1.26B 120.57M USD | 4.24 | $0.98 0.09 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
-3.06
|
$661.96M 63.5M USD | $186.86K 17.93K USD | $1.75 0.17 USD | $1.84 0.18 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.36 0.23 USD |
-1.67
|
$276.71M 26.54M USD | $52.21K 5.01K USD | $2.34 0.22 USD | $2.36 0.23 USD | $276.71M 26.54M USD | 9.07 | $0.26 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.78 0.07 USD |
-1.27
|
$54.1M 5.19M USD | $10K 959.28 USD | $0.78 0.07 USD | $0.78 0.07 USD | $54.1M 5.19M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Østlandet SPOL.OL | $131 12.57 USD |
+0.46
|
$15.17B 1.46B USD | $12.7K 1.22K USD | $130.24 12.49 USD | $131.7 12.63 USD | $15.17B 1.46B USD | 9.21 | $14.21 1.36 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.57 6.39 USD |
-0.12
|
$9.33B 894.61M USD | $7.52K 721.76 USD | $65.5 6.28 USD | $66.97 6.42 USD | $9.33B 894.61M USD | 12.17 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $147.16 14.12 USD |
+0.44
|
$6.13B 588.44M USD | $104.71K 10.04K USD | $146.68 14.07 USD | $147.82 14.18 USD | $6.13B 588.44M USD | 8.45 | $17.41 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290.95 27.91 USD |
0
|
$4.55B 436.81M USD | $512 49.12 USD | $290 27.82 USD | $292 28.01 USD | $4.55B 436.81M USD | 9.62 | $30.23 2.9 USD | |
| Treasure ASA TRE.OL | $20.6 1.98 USD |
-0.95
|
$4.22B 404.56M USD | $1.64K 157.03 USD | $20.5 1.97 USD | $20.8 2 USD | $4.22B 404.56M USD | 4.74 | $4.34 0.42 USD | |
| Sparebanken Møre MORG.OL | $84 8.06 USD |
+1.81
|
$4.14B 397.4M USD | $12.94K 1.24K USD | $82.57 7.92 USD | $84 8.06 USD | $4.14B 397.4M USD | 4.02 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
0
|
$4.04B 387.37M USD | $11.57K 1.11K USD | $320 30.7 USD | $340 32.62 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $122 11.7 USD |
-0.49
|
$3.29B 315.82M USD | $1.21K 116.46 USD | $122 11.7 USD | $123.12 11.81 USD | $3.29B 315.82M USD | 8.77 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $96.5 9.26 USD |
+0.36
|
$2.03B 194.91M USD | $1.02K 97.75 USD | $96.09 9.22 USD | $97 9.31 USD | $2.03B 194.91M USD | 8.93 | $10.8 1.04 USD | |
| Jæren Sparebank JAREN.OL | $294.9 28.29 USD |
+2.75
|
$1.45B 139.11M USD | $75 7.19 USD | $294.9 28.29 USD | $294.9 28.29 USD | $1.45B 139.11M USD | 11.61 | $25.4 2.44 USD | |
| Totens Sparebank TOTG.OL | $232 22.26 USD |
-2.93
|
$1.42B 136.3M USD | $123 11.8 USD | $232 22.26 USD | $238 22.83 USD | $1.42B 136.3M USD | 9.93 | $23.35 2.24 USD | |
| Sparebanken Øst SPOG.OL | $54.19 5.2 USD |
+0.35
|
$1.12B 107.77M USD | $432 41.44 USD | $54.19 5.2 USD | $54.7 5.25 USD | $1.12B 107.77M USD | 6.99 | $7.75 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $120.8 11.59 USD |
+0.08
|
$1.09B 105M USD | $150 14.39 USD | $120.5 11.56 USD | $120.8 11.59 USD | $1.09B 105M USD | 8.75 | $13.8 1.32 USD | |
| Aurskog Sparebank AURG.OL | $220.95 21.2 USD |
-0.47
|
$1.02B 97.98M USD | $30 2.88 USD | $220.95 21.2 USD | $220.95 21.2 USD | $1.02B 97.98M USD | 4.70 | $46.95 4.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
0
|
$564.15M 54.12M USD | $190 18.23 USD | $256 24.56 USD | $262 25.13 USD | $564.15M 54.12M USD | 7.07 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $138 13.24 USD |
-1.43
|
$548.2M 52.59M USD | $1.02K 97.46 USD | $138 13.24 USD | $138.62 13.3 USD | $548.2M 52.59M USD | 7.50 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $232 22.26 USD |
-0.85
|
$485.4M 46.56M USD | $85 8.15 USD | $232 22.26 USD | $234.05 22.45 USD | $485.4M 46.56M USD | 2.31 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $157 15.06 USD |
0
|
$466.78M 44.78M USD | $106 10.17 USD | $157 15.06 USD | $157 15.06 USD | $466.78M 44.78M USD | 10.20 | $15.39 1.48 USD | |
| Melhus Sparebank MELG.OL | $153.92 14.77 USD |
+0.54
|
$427.31M 40.99M USD | $42 4.03 USD | $153.9 14.76 USD | $153.92 14.77 USD | $427.31M 40.99M USD | 9.75 | $15.78 1.51 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
-0.58
|
$352.28M 33.79M USD | $20 1.92 USD | $8.55 0.82 USD | $8.55 0.82 USD | $352.28M 33.79M USD | 8.30 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $118.96 11.41 USD |
+0.81
|
$337.4M 32.37M USD | $800 76.74 USD | $118 11.32 USD | $118.96 11.41 USD | $337.4M 32.37M USD | 1.94 | $61.03 5.85 USD | |
| Romsdal Sparebank ROMSB.OL | $109.1 10.47 USD |
0
|
$304.08M 29.17M USD | $50 4.8 USD | $109.1 10.47 USD | $109.1 10.47 USD | $304.08M 29.17M USD | 11.82 | $9.23 0.89 USD | |
| Sunndal Sparebank SUNSB.OL | $109 10.46 USD |
0
|
$300M 28.78M USD | $6 0.58 USD | $109 10.46 USD | $109 10.46 USD | $300M 28.78M USD | 11.13 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $113 10.84 USD |
0
|
$212.99M 20.43M USD | $50 4.8 USD | $113 10.84 USD | $113 10.84 USD | $212.99M 20.43M USD | 11.17 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $110.98 10.65 USD |
-0.02
|
$191.97M 18.42M USD | $4 0.38 USD | $110.98 10.65 USD | $110.98 10.65 USD | $191.97M 18.42M USD | 9.67 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $117 11.22 USD |
0
|
$132.04M 12.67M USD | $2.25K 215.84 USD | $117 11.22 USD | $117.02 11.23 USD | $132.04M 12.67M USD | 10.73 | $10.9 1.05 USD | |
| Sogn Sparebank SOGN.OL | $186 17.84 USD |
0
|
$117.65M 11.29M USD | $1.14K 109.55 USD | $181 17.36 USD | $186 17.84 USD | $117.65M 11.29M USD | 9.75 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $119.98 11.51 USD |
0
|
$82.53M 7.92M USD | $2.02K 193.97 USD | $119.98 11.51 USD | $122.02 11.71 USD | $82.53M 7.92M USD | 11.16 | $10.75 1.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}