Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (179)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (179)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,552 10.48 USD |
-0.7
|
$18.2T 122.85B USD | $49.37M 333.28K USD | $1,535.5 10.37 USD | $1,559 10.52 USD | $18.2T 122.85B USD | 12.48 | $124.26 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,870 66.63 USD |
+0.01
|
$12.97T 87.54B USD | $7.23M 48.77K USD | $9,775 65.98 USD | $9,910 66.9 USD | $12.97T 87.54B USD | 13.62 | $724.38 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,083 34.31 USD |
+2.34
|
$9.98T 67.35B USD | $16.91M 114.14K USD | $5,073 34.24 USD | $5,397 36.43 USD | $9.98T 67.35B USD | 16.58 | $306.46 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,163 21.35 USD |
-2.13
|
$8.02T 54.11B USD | $12.91M 87.11K USD | $3,149 21.26 USD | $3,198 21.59 USD | $8.02T 54.11B USD | 11.80 | $267.93 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,498.5 10.12 USD |
-2.95
|
$5.42T 36.58B USD | $9.17M 61.93K USD | $1,496.5 10.1 USD | $1,528 10.31 USD | $5.42T 36.58B USD | 15.21 | $98.51 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+13.79
|
$4.99T 33.71B USD | $17.34M 117.04K USD | $3,102 20.94 USD | $3,265 22.04 USD | $4.99T 33.71B USD | 16.51 | $190.68 1.29 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,454.5 9.82 USD |
-0.95
|
$4.66T 31.47B USD | $9.88M 66.72K USD | $1,447.5 9.77 USD | $1,479 9.98 USD | $4.66T 31.47B USD | 18.10 | $80.33 0.54 USD | |
| ORIX Corporation 8591.T | $3,358 22.67 USD |
-1.87
|
$3.87T 26.1B USD | $2.24M 15.09K USD | $3,357 22.66 USD | $3,429 23.15 USD | $3.87T 26.1B USD | 11.26 | $298.06 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,859 26.05 USD |
-0.44
|
$3.66T 24.72B USD | $3.48M 23.52K USD | $3,854 26.02 USD | $3,954 26.69 USD | $3.66T 24.72B USD | 11.71 | $329.46 2.22 USD | |
| Sompo Holdings, Inc. 8630.T | $2,942 19.86 USD |
-6.07
|
$2.91T 19.61B USD | $10.26M 69.24K USD | $2,941 19.85 USD | $3,041 20.53 USD | $2.91T 19.61B USD | 6.36 | $462.28 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $903.5 6.1 USD |
-0.5
|
$2.69T 18.17B USD | $12.91M 87.15K USD | $901.5 6.09 USD | $912.8 6.16 USD | $2.69T 18.17B USD | 17.15 | $52.66 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,620 24.44 USD |
-0.9
|
$2.61T 17.61B USD | $2.15M 14.55K USD | $3,597 24.28 USD | $3,650 24.64 USD | $2.61T 17.61B USD | 33.14 | $109.22 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $1,007.5 6.8 USD |
-1.52
|
$2.35T 15.85B USD | $12.23M 82.56K USD | $992.9 6.7 USD | $1,012 6.83 USD | $2.35T 15.85B USD | 14.87 | $67.72 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
+0.25
|
$1.91T 12.91B USD | $1.16M 7.84K USD | $3,671 24.78 USD | $3,731 25.19 USD | $1.91T 12.91B USD | 31.42 | $116.95 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,098 7.41 USD |
-3.09
|
$1.54T 10.39B USD | $6.85M 46.23K USD | $1,095 7.39 USD | $1,135 7.66 USD | $1.54T 10.39B USD | 13.09 | $83.84 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042 7.03 USD |
-0.29
|
$1.49T 10.09B USD | $2.32M 15.63K USD | $1,040 7.02 USD | $1,059.5 7.15 USD | $1.49T 10.09B USD | 12.10 | $86.11 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,557 17.26 USD |
-2.53
|
$1.36T 9.15B USD | $2.34M 15.8K USD | $2,541.5 17.16 USD | $2,659 17.95 USD | $1.36T 9.15B USD | 13.96 | $183.12 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $3,940 26.6 USD |
-1.62
|
$1.19T 8.03B USD | $1.83M 12.35K USD | $3,939 26.59 USD | $4,058 27.39 USD | $1.19T 8.03B USD | 13.79 | $285.56 1.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $931.7 6.29 USD |
0
|
$1.08T 7.32B USD | $4.09M 27.6K USD | $918.1 6.2 USD | $941.1 6.35 USD | $1.08T 7.32B USD | 19.64 | $47.42 0.32 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,817 19.02 USD |
-2.14
|
$1.08T 7.28B USD | $1.57M 10.63K USD | $2,809 18.96 USD | $2,902 19.59 USD | $1.08T 7.28B USD | 12.45 | $226.25 1.53 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,361 9.19 USD |
-0.55
|
$973.7B 6.57B USD | $1.8M 12.14K USD | $1,355.5 9.15 USD | $1,378 9.3 USD | $973.7B 6.57B USD | 16.49 | $82.52 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,235 28.59 USD |
-0.47
|
$800.61B 5.4B USD | $630.6K 4.26K USD | $4,222 28.5 USD | $4,277 28.87 USD | $800.61B 5.4B USD | 13.04 | $324.66 2.19 USD | |
| Acom Co., Ltd. 8572.T | $389 2.63 USD |
-2.38
|
$609.41B 4.11B USD | $1.36M 9.17K USD | $389 2.63 USD | $397.7 2.68 USD | $609.41B 4.11B USD | 11.48 | $33.87 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $591.4 3.99 USD |
-2.1
|
$600.98B 4.06B USD | $4.31M 29.09K USD | $589.5 3.98 USD | $605 4.08 USD | $600.98B 4.06B USD | 18.90 | $31.29 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,254 21.97 USD |
-1.69
|
$508.69B 3.43B USD | $1.12M 7.53K USD | $3,240 21.87 USD | $3,310 22.34 USD | $508.69B 3.43B USD | 7.18 | $452.81 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,047.5 7.07 USD |
-0.05
|
$505.15B 3.41B USD | $1.04M 7.02K USD | $1,037.5 7 USD | $1,056.5 7.13 USD | $505.15B 3.41B USD | 14.33 | $73.05 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,348 15.85 USD |
-1.1
|
$441.08B 2.98B USD | $615.2K 4.15K USD | $2,340 15.8 USD | $2,373.5 16.02 USD | $441.08B 2.98B USD | 17.94 | $130.81 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $946.9 6.39 USD |
-2.71
|
$409.64B 2.77B USD | $1.93M 13.04K USD | $946.9 6.39 USD | $975.5 6.58 USD | $409.64B 2.77B USD | 15.51 | $61.03 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043 7.04 USD |
+0.34
|
$409.37B 2.76B USD | $1.93M 13.04K USD | $1,033 6.97 USD | $1,059.5 7.15 USD | $409.37B 2.76B USD | 13.30 | $78.38 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,169 7.89 USD |
-0.3
|
$355.21B 2.4B USD | $656.7K 4.43K USD | $1,165 7.86 USD | $1,188.5 8.02 USD | $355.21B 2.4B USD | 29.06 | $40.22 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $266.5 1.8 USD |
-0.45
|
$311.78B 2.1B USD | $4.25M 28.67K USD | $265.9 1.79 USD | $269 1.82 USD | $311.78B 2.1B USD | 9.77 | $27.25 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,318 8.9 USD |
-0.34
|
$284.52B 1.92B USD | $369.6K 2.49K USD | $1,317 8.89 USD | $1,329 8.97 USD | $284.52B 1.92B USD | 13.61 | $96.81 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,340 15.8 USD |
-2.09
|
$273.36B 1.85B USD | $886.7K 5.99K USD | $2,340 15.8 USD | $2,386 16.11 USD | $273.36B 1.85B USD | 0 | -$427.3 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $765.1 5.16 USD |
-0.48
|
$242.66B 1.64B USD | $3.17M 21.39K USD | $765.1 5.16 USD | $784 5.29 USD | $242.66B 1.64B USD | 23.14 | $33.06 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $574 3.87 USD |
+1.06
|
$220.84B 1.49B USD | $3.03M 20.44K USD | $565 3.81 USD | $583 3.94 USD | $220.84B 1.49B USD | 17.21 | $33.34 0.23 USD | |
| Monex Group, Inc. 8698.T | $844 5.7 USD |
+2.68
|
$217.38B 1.47B USD | $3.06M 20.69K USD | $840 5.67 USD | $858 5.79 USD | $217.38B 1.47B USD | 12.78 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $812 5.48 USD |
-0.37
|
$208.92B 1.41B USD | $337.6K 2.28K USD | $810 5.47 USD | $818 5.52 USD | $208.92B 1.41B USD | 21.37 | $37.98 0.26 USD | |
| Aiful Corporation 8515.T | $397 2.68 USD |
-2.7
|
$192.08B 1.3B USD | $2.89M 19.54K USD | $397 2.68 USD | $406 2.74 USD | $192.08B 1.3B USD | 8.80 | $45.08 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $951 6.42 USD |
-3.16
|
$183.11B 1.24B USD | $1.02M 6.87K USD | $951 6.42 USD | $986 6.66 USD | $183.11B 1.24B USD | 88.87 | $10.7 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $650 4.39 USD |
+1.09
|
$162.44B 1.1B USD | $1.1M 7.44K USD | $643 4.34 USD | $663 4.48 USD | $162.44B 1.1B USD | 11.52 | $56.39 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
-1.54
|
$143.98B 971.92M USD | $572K 3.86K USD | $575 3.88 USD | $589 3.98 USD | $143.98B 971.92M USD | 14.12 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $385 2.6 USD |
-0.77
|
$107.96B 728.74M USD | $1.5M 10.13K USD | $383 2.59 USD | $389 2.63 USD | $107.96B 728.74M USD | 12.01 | $32.05 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $376 2.54 USD |
+0.27
|
$94.85B 640.27M USD | $1.24M 8.35K USD | $375 2.53 USD | $381 2.57 USD | $94.85B 640.27M USD | 16.04 | $23.44 0.16 USD | |
| TOMONY Holdings, Inc. 8600.T | $406 2.74 USD |
-0.73
|
$78.02B 526.63M USD | $774.3K 5.23K USD | $406 2.74 USD | $412 2.78 USD | $78.02B 526.63M USD | 5.03 | $80.61 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,311 8.85 USD |
-1.06
|
$77.42B 522.62M USD | $570.5K 3.85K USD | $1,301 8.78 USD | $1,340 9.05 USD | $77.42B 522.62M USD | 230.00 | $5.7 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $309 2.09 USD |
-0.96
|
$25.44B 171.7M USD | $642.8K 4.34K USD | $308 2.08 USD | $315 2.13 USD | $25.44B 171.7M USD | 34.52 | $8.95 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $190 1.28 USD |
0
|
$18.48B 124.78M USD | $944.5K 6.38K USD | $187 1.26 USD | $197 1.33 USD | $18.48B 124.78M USD | 0 | -$7.83 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $91 0.61 USD |
-2.15
|
$18.14B 122.46M USD | $1.1M 7.4K USD | $91 0.61 USD | $94 0.63 USD | $18.14B 122.46M USD | 8.18 | $11.12 0.08 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $170 1.15 USD |
+3.03
|
$5.11B 34.51M USD | $1.15M 7.79K USD | $166 1.12 USD | $173 1.17 USD | $5.11B 34.51M USD | 37.77 | $4.5 0.03 USD | |
| Fisco Ltd. 3807.T | $100 0.68 USD |
+3.09
|
$4.58B 30.93M USD | $104.3K 704.05 USD | $97 0.65 USD | $100 0.68 USD | $4.58B 30.93M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $94 0.63 USD |
+1.08
|
$3.54B 23.89M USD | $118.4K 799.23 USD | $92 0.62 USD | $94 0.63 USD | $3.54B 23.89M USD | 20.70 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $21 0.14 USD |
0
|
$2.97B 20.07M USD | $2.14M 14.45K USD | $20 0.14 USD | $21 0.14 USD | $2.97B 20.07M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
-0.19
|
$1.74T 11.75B USD | $74 0.5 USD | $259,500 1751.7 USD | $260,600 1759.12 USD | $1.74T 11.75B USD | 58.02 | $4.47K 30.19 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,771.5 11.96 USD |
-0.45
|
$384.26B 2.59B USD | $538.2K 3.63K USD | $1,764.5 11.91 USD | $1,796.5 12.13 USD | $384.26B 2.59B USD | 18.81 | $94.14 0.64 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,485 37.03 USD |
-1.31
|
$376.95B 2.54B USD | $167K 1.13K USD | $5,485 37.03 USD | $5,577 37.65 USD | $376.95B 2.54B USD | 13.08 | $419.07 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,745 32.03 USD |
+0.53
|
$351.54B 2.37B USD | $198.7K 1.34K USD | $4,695 31.69 USD | $4,815 32.5 USD | $351.54B 2.37B USD | 11.81 | $401.67 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,024 13.66 USD |
-1.6
|
$283.94B 1.92B USD | $427.5K 2.89K USD | $2,021 13.64 USD | $2,063 13.93 USD | $283.94B 1.92B USD | 12.04 | $168.06 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,108 7.48 USD |
+0.73
|
$269.37B 1.82B USD | $528.1K 3.56K USD | $1,102 7.44 USD | $1,130 7.63 USD | $269.37B 1.82B USD | 7.64 | $144.87 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,111.5 14.25 USD |
-1.22
|
$263.03B 1.78B USD | $278.9K 1.88K USD | $2,109 14.24 USD | $2,164.5 14.61 USD | $263.03B 1.78B USD | 9.75 | $216.53 1.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,472 9.94 USD |
+1.66
|
$225.93B 1.53B USD | $501.4K 3.38K USD | $1,444 9.75 USD | $1,487 10.04 USD | $225.93B 1.53B USD | 13.48 | $109.18 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,845 32.71 USD |
-0.31
|
$212.2B 1.43B USD | $68.4K 461.72 USD | $4,805 32.44 USD | $4,880 32.94 USD | $212.2B 1.43B USD | 10.20 | $474.82 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,120 27.81 USD |
-0.6
|
$193.35B 1.31B USD | $101.9K 687.85 USD | $4,115 27.78 USD | $4,195 28.32 USD | $193.35B 1.31B USD | 10.99 | $374.71 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,165 14.61 USD |
+2.36
|
$184.89B 1.25B USD | $508K 3.43K USD | $2,127 14.36 USD | $2,201 14.86 USD | $184.89B 1.25B USD | 11.23 | $192.68 1.3 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
+0.19
|
$178.21B 1.2B USD | $335.2K 2.26K USD | $1,034 6.98 USD | $1,043 7.04 USD | $178.21B 1.2B USD | 14.17 | $73.32 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
-0.79
|
$174.28B 1.18B USD | $127.8K 862.69 USD | $5,000 33.75 USD | $5,070 34.22 USD | $174.28B 1.18B USD | 7.34 | $683.1 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,720 31.86 USD |
+0.21
|
$172.26B 1.16B USD | $76.7K 517.75 USD | $4,680 31.59 USD | $4,760 32.13 USD | $172.26B 1.16B USD | 8.89 | $530.35 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
-0.58
|
$159.05B 1.07B USD | $19.5K 131.63 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.05B 1.07B USD | 14.10 | $365.9 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $766 5.17 USD |
-0.78
|
$155.68B 1.05B USD | $359.6K 2.43K USD | $762 5.14 USD | $780 5.27 USD | $155.68B 1.05B USD | 11.95 | $64.08 0.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,645 11.1 USD |
-1.91
|
$137.85B 930.53M USD | $136.9K 924.11 USD | $1,645 11.1 USD | $1,684 11.37 USD | $137.85B 930.53M USD | 17.48 | $94.08 0.64 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,485 30.28 USD |
+0.79
|
$135.69B 915.98M USD | $215.4K 1.45K USD | $4,460 30.11 USD | $4,625 31.22 USD | $135.69B 915.98M USD | 7.34 | $610.99 4.12 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,370 36.25 USD |
-3.07
|
$124.51B 840.47M USD | $104.9K 708.1 USD | $5,340 36.05 USD | $5,590 37.73 USD | $124.51B 840.47M USD | 14.19 | $378.38 2.55 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,883 12.71 USD |
-1.41
|
$123.39B 832.95M USD | $88.5K 597.4 USD | $1,880 12.69 USD | $1,924 12.99 USD | $123.39B 832.95M USD | 8.20 | $229.58 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,390 49.88 USD |
-2.12
|
$123.31B 832.36M USD | $54.7K 369.24 USD | $7,350 49.61 USD | $7,580 51.17 USD | $123.31B 832.36M USD | 12.43 | $594.19 4.01 USD | |
| The Awa Bank, Ltd. 8388.T | $2,835 19.14 USD |
-0.11
|
$114.52B 773.05M USD | $112.5K 759.41 USD | $2,801 18.91 USD | $2,877 19.42 USD | $114.52B 773.05M USD | 10.06 | $281.53 1.9 USD | |
| Lifenet Insurance Company 7157.T | $1,394 9.41 USD |
-1.06
|
$111.91B 755.42M USD | $262.9K 1.77K USD | $1,372 9.26 USD | $1,427 9.63 USD | $111.91B 755.42M USD | 18.35 | $75.95 0.51 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,390 22.88 USD |
+0.74
|
$107.65B 726.66M USD | $90.7K 612.25 USD | $3,355 22.65 USD | $3,420 23.09 USD | $107.65B 726.66M USD | 26.30 | $128.88 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,130 21.13 USD |
-1.42
|
$103.54B 698.92M USD | $53.8K 363.17 USD | $3,120 21.06 USD | $3,180 21.47 USD | $103.54B 698.92M USD | 9.58 | $326.71 2.21 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,818.5 12.28 USD |
-0.36
|
$99.08B 668.81M USD | $326K 2.2K USD | $1,801.5 12.16 USD | $1,838 12.41 USD | $99.08B 668.81M USD | 13.21 | $137.61 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $794 5.36 USD |
-1.49
|
$97.99B 661.44M USD | $289.4K 1.95K USD | $793 5.35 USD | $806 5.44 USD | $97.99B 661.44M USD | 9.11 | $87.13 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $795 5.37 USD |
+0.63
|
$93.8B 633.18M USD | $258.3K 1.74K USD | $794 5.36 USD | $810 5.47 USD | $93.8B 633.18M USD | 11.47 | $69.28 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,245 21.9 USD |
-0.31
|
$92.66B 625.51M USD | $56.9K 384.09 USD | $3,215 21.7 USD | $3,280 22.14 USD | $92.66B 625.51M USD | 10.16 | $319.32 2.16 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,142 14.46 USD |
0
|
$89.15B 601.82M USD | $79.1K 533.95 USD | $2,133 14.4 USD | $2,172 14.66 USD | $89.15B 601.82M USD | 17.48 | $122.52 0.83 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,371 9.25 USD |
-1.93
|
$82.92B 559.74M USD | $419.5K 2.83K USD | $1,361 9.19 USD | $1,444 9.75 USD | $82.92B 559.74M USD | 12.92 | $106.11 0.72 USD | |
| Strike Company,Limited 6196.T | $4,310 29.09 USD |
-0.92
|
$82.76B 558.68M USD | $81.2K 548.12 USD | $4,310 29.09 USD | $4,405 29.73 USD | $82.76B 558.68M USD | 16.76 | $257.09 1.74 USD | |
| Premium Group Co., Ltd. 7199.T | $2,175 14.68 USD |
-1.72
|
$82.4B 556.24M USD | $197.2K 1.33K USD | $2,172 14.66 USD | $2,258 15.24 USD | $82.4B 556.24M USD | 18.30 | $118.84 0.8 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,137 7.68 USD |
+1.34
|
$72.06B 486.43M USD | $342.9K 2.31K USD | $1,090 7.36 USD | $1,162 7.84 USD | $72.06B 486.43M USD | 13.22 | $85.95 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,759 11.87 USD |
-1.84
|
$69.63B 470M USD | $19.3K 130.28 USD | $1,755 11.85 USD | $1,788 12.07 USD | $69.63B 470M USD | 10.73 | $163.79 1.11 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,150 14.51 USD |
+1.7
|
$68.28B 460.92M USD | $209.8K 1.42K USD | $2,117 14.29 USD | $2,161 14.59 USD | $68.28B 460.92M USD | 30.26 | $71.03 0.48 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
-1.34
|
$67.93B 458.57M USD | $143.7K 970.02 USD | $1,028 6.94 USD | $1,046 7.06 USD | $67.93B 458.57M USD | 23.16 | $44.47 0.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,821 12.29 USD |
+1.73
|
$67.55B 456.01M USD | $38.8K 261.91 USD | $1,787 12.06 USD | $1,834 12.38 USD | $67.55B 456.01M USD | 22.96 | $79.3 0.54 USD | |
| eGuarantee, Inc. 8771.T | $1,365 9.21 USD |
-5.93
|
$65.09B 439.41M USD | $704.1K 4.75K USD | $1,365 9.21 USD | $1,453 9.81 USD | $65.09B 439.41M USD | 20.27 | $67.33 0.45 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,554 10.49 USD |
-0.51
|
$62.18B 419.74M USD | $50.1K 338.19 USD | $1,535 10.36 USD | $1,596 10.77 USD | $62.18B 419.74M USD | 109.35 | $14.21 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $664 4.48 USD |
-1.48
|
$59.54B 401.93M USD | $111.5K 752.66 USD | $663 4.48 USD | $680 4.59 USD | $59.54B 401.93M USD | 37.45 | $17.73 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,923 12.98 USD |
-1.84
|
$58.51B 394.93M USD | $39.4K 265.96 USD | $1,920 12.96 USD | $1,964 13.26 USD | $58.51B 394.93M USD | 11.49 | $167.3 1.13 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $997 6.73 USD |
+0.2
|
$57.09B 385.36M USD | $175K 1.18K USD | $997 6.73 USD | $1,023 6.91 USD | $57.09B 385.36M USD | 18.87 | $52.83 0.36 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,255 21.97 USD |
+0.15
|
$56.37B 380.5M USD | $19.4K 130.96 USD | $3,235 21.84 USD | $3,300 22.28 USD | $56.37B 380.5M USD | 9.15 | $355.55 2.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,621 17.69 USD |
-0.27
|
$55.93B 377.57M USD | $26.4K 178.21 USD | $2,601 17.56 USD | $2,636 17.79 USD | $55.93B 377.57M USD | 11.78 | $222.33 1.5 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,314 8.87 USD |
+1.78
|
$54.75B 369.59M USD | $176.9K 1.19K USD | $1,292 8.72 USD | $1,322 8.92 USD | $54.75B 369.59M USD | 9.05 | $145.11 0.98 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,324 15.69 USD |
-0.43
|
$54.59B 368.49M USD | $67.5K 455.64 USD | $2,315 15.63 USD | $2,345 15.83 USD | $54.59B 368.49M USD | 15.31 | $151.71 1.02 USD | |
| The Oita Bank, Ltd. 8392.T | $3,430 23.15 USD |
-0.15
|
$54.2B 365.84M USD | $38.9K 262.59 USD | $3,420 23.09 USD | $3,480 23.49 USD | $54.2B 365.84M USD | 8.34 | $411.17 2.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}