Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akbank T.A.S AKBTY | $4.17 — |
-1.88
|
$11.09B — | $4.11K — | $4.08 — | $4.25 — | $11.09B — | 5.27 | $0.79 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.77 12.65 USD |
+0.34
|
$42.98B 10.92B USD | $2.13M 542.47K USD | $48.82 12.41 USD | $50.1 12.73 USD | $42.98B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| ASR Nederland N.V. 0RHS.IL | $46.8 50.78 USD |
+0.75
|
$9.99B 10.92B USD | $1.02K 69.7K USD | $46.24 50.55 USD | $46.9 51.27 USD | $9.99B 10.92B USD | 2.73 | $16.99 18.57 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.46 | $1.62 0.05 USD | |
| Bank Albilad 1140.SR | $32.5 8.67 USD |
+0.62
|
$40.63B 10.84B USD | $1.67M 444.39K USD | $32.1 8.56 USD | $32.8 8.75 USD | $40.63B 10.84B USD | 16.41 | $1.98 0.53 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.27 0.29 USD |
-1.3
|
$84.34B 10.78B USD | $6.81M 870.87K USD | $2.27 0.29 USD | $2.3 0.29 USD | $84.34B 10.78B USD | 3.91 | $0.58 0.07 USD | |
| Akbank T.A.S. AKBNK.IS | $64.75 2.07 USD |
-1.45
|
$343.2B 10.78B USD | $81.15M 1.88M USD | $66 2.07 USD | $69.8 2.19 USD | $343.2B 10.78B USD | 5.16 | $12.79 0.4 USD | |
| Banque Saudi Fransi 1050.SR | $33.7 8.99 USD |
+2.9
|
$40.33B 10.76B USD | $1.93M 515.09K USD | $33 8.8 USD | $34.3 9.15 USD | $40.33B 10.76B USD | 9.94 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $20.12 5.37 USD |
+2.13
|
$40.24B 10.73B USD | $2.28M 609.05K USD | $19.74 5.27 USD | $20.46 5.46 USD | $40.24B 10.73B USD | 9.49 | $2.12 0.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$76.88B 10.69B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $76.88B 10.69B USD | 5.55 | $0.54 0.08 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.43 7.03 USD |
-1.44
|
$9.7B 10.6B USD | $6.27M 6.85M USD | $6.36 6.95 USD | $6.55 7.16 USD | $9.7B 10.6B USD | 7.65 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $0 7 USD |
0
|
$9.66B 10.56B USD | $708.92K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| XP Inc. XPBR31.SA | $94.95 19.24 USD |
-2.81
|
$52.07B 10.55B USD | $428.54K 86.86K USD | $94.4 19.13 USD | $97.7 19.8 USD | $52.07B 10.55B USD | 12.60 | $7.53 1.53 USD | |
| Futu FUTU | $76.36 — |
-0.72
|
$10.53B — | $1.3M — | $74.25 — | $78.4 — | $10.53B — | 20.20 | $3.78 — | |
| American Financial AFG | $125.35 — |
-0.9
|
$10.51B — | $200.62K — | $124.85 — | $126.29 — | $10.51B — | 11.99 | $10.45 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.05 39.92 USD |
-1.97
|
$41.22B 10.48B USD | $579.3K 147.24K USD | $156.55 39.79 USD | $161.4 41.02 USD | $41.22B 10.48B USD | 6.20 | $25.33 6.44 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.1 USD |
+0.25
|
$9.52B 10.4B USD | $2.84K 12.99K USD | $14.7 16.06 USD | $15.05 16.45 USD | $9.52B 10.4B USD | 17.53 | $0.84 0.92 USD | |
| Computershare Limited CMSQY | $17.25 — |
-3.09
|
$10.36B — | $34.49K — | $17.24 — | $17.31 — | $10.36B — | 22.40 | $0.77 — | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.28 — |
-2.41
|
$10.35B — | $53.37K — | $7.28 — | $7.28 — | $10.35B — | 13.73 | $0.53 — | |
| Allfunds Group plc 0AAL.IL | $0 16.34 USD |
0
|
$9.39B 10.26B USD | $6.92K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.68 USD |
-0.82
|
$9.35B 10.22B USD | $11.4K 5.82K USD | $69.05 75.48 USD | $70.15 76.68 USD | $9.35B 10.22B USD | 0 | -$0.86 -0.9 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.7 — |
-7.34
|
$10.21B — | $2.72K — | $13.7 — | $16.02 — | $10.21B — | 7.78 | $1.76 — | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,893.45 47.1 USD |
-2.95
|
$832.02B 10.07B USD | $320.89K 3.88K USD | $3,880.55 46.95 USD | $3,998.85 48.38 USD | $832.02B 10.07B USD | 42.75 | $91.06 1.1 USD | |
| XP XP | $18.32 — |
-2.71
|
$10.05B — | $4.66M — | $18.17 — | $18.6 — | $10.05B — | 12.54 | $1.46 — | |
| East West Bancorp EWBC | $72.09 — |
-2
|
$10.03B — | $919.53K — | $71.54 — | $72.53 — | $10.03B — | 9.07 | $7.94 — | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Unum UNM | $52.4 — |
+0.23
|
$9.92B — | $1.03M — | $51.93 — | $52.46 — | $9.92B — | 7.77 | $6.74 — | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
+1.52
|
$39.01B 9.92B USD | $47.84K 12.16K USD | $294 74.73 USD | $300 76.25 USD | $39.01B 9.92B USD | 8.62 | $34.78 8.84 USD | |
| T&D Holdings, Inc. 8795.T | $2,744.5 18.53 USD |
+2.52
|
$1.45T 9.82B USD | $3.35M 22.63K USD | $2,669 18.02 USD | $2,812 18.98 USD | $1.45T 9.82B USD | 14.99 | $183.06 1.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,017 6.84 USD |
+0.39
|
$1.45T 9.81B USD | $3.13M 21.11K USD | $1,013 6.84 USD | $1,033.5 6.98 USD | $1.45T 9.81B USD | 11.76 | $86.11 0.58 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.95 75.43 USD |
+0.07
|
$8.89B 9.72B USD | $8.94K 128.09K USD | $69.05 75.48 USD | $70.2 76.74 USD | $8.89B 9.72B USD | 21.42 | $3.22 3.52 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.2 6.73 USD |
-4.52
|
$801.73B 9.7B USD | $6.68M 80.78K USD | $553.6 6.7 USD | $580 7.02 USD | $801.73B 9.7B USD | 94.59 | $5.88 0.07 USD | |
| ageas SA/NV 0Q99.IL | $0 51.42 USD |
0
|
$8.85B 9.67B USD | $53.49K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Jefferies Financial JEF | $45.49 — |
-0.87
|
$9.65B — | $561.92K — | $45.11 — | $45.57 — | $9.65B — | 36.39 | $1.25 — | |
| Pershing Square Holdings Ord PSH.AS | $51.9 — |
-1.14
|
$9.55B — | $16.09K — | $51.8 — | $52.7 — | $9.55B — | 3.94 | $13.17 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| ageas SA/NV AGS.BR | $0 51.51 USD |
0
|
$8.65B 9.46B USD | $130.27K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD | |
| Indian Bank INDIANB.NS | $576.3 6.97 USD |
+1.7
|
$776.25B 9.39B USD | $1.77M 21.38K USD | $559.25 6.77 USD | $583.8 7.06 USD | $776.25B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Great Eastern Holdings Limited G07.SI | $26.4 19.79 USD |
-0.08
|
$12.5B 9.36B USD | $95K 71.2K USD | $26.24 19.67 USD | $26.47 19.84 USD | $12.5B 9.36B USD | 16.09 | $1.64 1.23 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
| Everbright Securities Company Limited 6178.HK | $5.51 0.7 USD |
-0.18
|
$72.19B 9.23B USD | $1.68M 215.29K USD | $5.45 0.7 USD | $5.58 0.71 USD | $72.19B 9.23B USD | 6.55 | $0.84 0.11 USD | |
| Chailease Holding Company Limited 5871.TW | $153 4.93 USD |
-1.29
|
$290.05B 9.22B USD | $5.2M 165.36K USD | $154.5 4.91 USD | $157 4.99 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $230 61.36 USD |
+1.05
|
$34.5B 9.2B USD | $149.18K 39.8K USD | $221 58.96 USD | $231.4 61.73 USD | $34.5B 9.2B USD | 30.99 | $7.42 1.98 USD | |
| T&D TDHOY | $8.61 — |
+1.63
|
$9.19B — | $15.76K — | $8.61 — | $8.61 — | $9.19B — | 14.84 | $0.58 — | |
| Banco Santander-Chile BSAC | $19.2 — |
-3.03
|
$9.19B — | $324.04K — | $19.18 — | $19.5 — | $9.19B — | 14.43 | $1.33 — | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
+0.48
|
$8.05B 9.16B USD | $76.76K 87.34K USD | $92.8 105.59 USD | $93.7 106.61 USD | $8.05B 9.16B USD | 17.16 | $5.46 6.21 USD | |
| Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.81B 9.15B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.81B 9.15B USD | 20.43 | $0.78 0.11 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.08 1.08 USD |
-3.33
|
$290.75B 9.13B USD | $239.03M 3.73M USD | $34.32 1.08 USD | $35.4 1.11 USD | $290.75B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
+0.54
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
| Houlihan Lokey HLI | $132.23 — |
-1.54
|
$9.07B — | $252.5K — | $131 — | $134.33 — | $9.07B — | 32.17 | $4.11 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.43 11.53 USD |
-1.14
|
$8.2B 8.96B USD | $11.92K 143.87K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
-2.57
|
$281.56B 8.95B USD | $35.41M 1.13M USD | $22.75 0.72 USD | $23.25 0.74 USD | $281.56B 8.95B USD | 12.78 | $1.78 0.06 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $132.5 3.73 USD |
-0.75
|
$316.31B 8.9B USD | $4.83M 136.01K USD | $132.5 3.73 USD | $134 3.77 USD | $316.31B 8.9B USD | 7.07 | $18.74 0.53 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.8B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.8B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
| Assurant AIZ | $169.05 — |
+0.28
|
$8.79B — | $586.99K — | $168 — | $171.34 — | $8.79B — | 11.82 | $14.29 — | |
| Kinsale Capital KNSL | $377.31 — |
-0.43
|
$8.78B — | $143.36K — | $372.51 — | $379.02 — | $8.78B — | 25.08 | $15.04 — | |
| Gjensidige Forsikring ASA GJF.OL | $0 17.52 USD |
0
|
$91.29B 8.76B USD | $287.82K 27.61K USD | $181.5 17.41 USD | $184.8 17.73 USD | $91.29B 8.76B USD | 24.57 | $7.43 0.71 USD | |
| SEI Investments Company SEIC | $66.6 — |
-0.48
|
$8.75B — | $593.06K — | $66.08 — | $66.78 — | $8.75B — | 18.19 | $3.66 — | |
| Sofina Société Anonyme 0G2X.IL | $220.6 240.05 USD |
+0.46
|
$7.99B 8.74B USD | $10 1.88K USD | $216.6 236.77 USD | $222.6 243.33 USD | $7.99B 8.74B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $182.45 17.43 USD |
+0.44
|
$90.82B 8.71B USD | $2K 778.36 USD | $181.5 17.41 USD | $184.6 17.71 USD | $90.82B 8.71B USD | 16.21 | $11.2 1.07 USD | |
| Kasikornbank Public Company Limited KPCPY | $14.24 — |
+0.64
|
$8.7B — | $9.14K — | $14.14 — | $14.9 — | $8.7B — | 6.98 | $2.04 — | |
| Yes Bank Limited YESBANK.NS | $22.75 0.28 USD |
-0.22
|
$712.81B 8.62B USD | $75.76M 916.54K USD | $22.5 0.27 USD | $22.85 0.28 USD | $712.81B 8.62B USD | 51.70 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.1 USD |
+0.52
|
$40.27B 8.56B USD | $149.6K 151.52K USD | $19.26 4.1 USD | $19.32 4.11 USD | $40.27B 8.56B USD | 10.10 | $1.91 0.41 USD | |
| First Horizon FHN | $15.57 — |
-0.7
|
$8.51B — | $8.55M — | $15.32 — | $15.61 — | $8.51B — | 10.81 | $1.44 — | |
| Banca Mediolanum S.p.A. BMED.MI | $10.49 11.47 USD |
-1.04
|
$7.79B 8.51B USD | $1.65M 1.8M USD | $10.46 11.43 USD | $10.61 11.6 USD | $7.79B 8.51B USD | 9.45 | $1.11 1.21 USD | |
| Bancolombia CIB | $35.03 — |
-2.31
|
$8.46B — | $345.89K — | $34.69 — | $35.51 — | $8.46B — | 5.38 | $6.51 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,674 21.04 USD |
-3.73
|
$698.1B 8.45B USD | $378.24K 4.58K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $698.1B 8.45B USD | 16.80 | $103.5 1.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
| Banco Santander-Chile BSANTANDER.SN | $43.99 0.04 USD |
-1.52
|
$8.29T 8.42B USD | $168.22M 170.78K USD | $43.66 0.04 USD | $45.17 0.05 USD | $8.29T 8.42B USD | 14.71 | $2.99 0.003 USD | |
| Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
| UCO Bank UCOBANK.BO | $57.31 0.69 USD |
-1.41
|
$685.2B 8.29B USD | $1.07M 12.93K USD | $57.05 0.69 USD | $58.66 0.71 USD | $685.2B 8.29B USD | 40.93 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
| Bâloise Holding AG 0QQ3.IL | $154.5 174.65 USD |
+0.65
|
$7.21B 8.2B USD | $4.66K 2.08K USD | $153.5 174.65 USD | $154.2 175.45 USD | $7.21B 8.2B USD | 13.01 | $11.79 13.41 USD | |
| Sanlam SLLDY | $7.93 — |
-1.27
|
$8.17B — | $18.51K — | $7.87 — | $7.98 — | $8.17B — | 13.21 | $0.6 — | |
| National Bank of Greece S.A. ETE.AT | $8.12 8.87 USD |
-3.27
|
$7.41B 8.1B USD | $3.09M 3.38M USD | $8.12 8.87 USD | $8.38 9.16 USD | $7.41B 8.1B USD | 6.14 | $1.32 1.44 USD | |
| Stifel Financial SF | $78.9 — |
-1.85
|
$8.08B — | $656.6K — | $78.63 — | $79.4 — | $8.08B — | 17.93 | $4.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.02 2.21 USD |
-3.81
|
$7.39B 8.08B USD | $8.18M 8.94M USD | $2.02 2.21 USD | $2.12 2.32 USD | $7.39B 8.08B USD | 5.77 | $0.35 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.05 — |
-3.67
|
$8.04B — | $4.26K — | $1.02 — | $1.05 — | $8.04B — | 5.52 | $0.19 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $694.05 8.44 USD |
-0.47
|
$663.16B 8.02B USD | $665.31K 8.05K USD | $696.1 8.42 USD | $705.35 8.53 USD | $663.16B 8.02B USD | 27.45 | $25.4 0.31 USD | |
| ASX Limited ASXFY | $41.01 — |
-2.05
|
$7.99B — | $9.51K — | $40.99 — | $41.16 — | $7.99B — | 25.31 | $1.62 — | |
| ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.32
|
$7.31B 7.99B USD | $80 29.51 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.31B 7.99B USD | 12.61 | $0.2 0.22 USD | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.1K 145.75K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
-1.12
|
$1.18T 7.95B USD | $1.08M 7.28K USD | $3,896 26.3 USD | $3,967 26.78 USD | $1.18T 7.95B USD | 13.66 | $285.48 1.93 USD | |
| Sofina Société Anonyme SOF.BR | $222.4 237.21 USD |
+0.82
|
$7.22B 7.9B USD | $10.94K 21.19K USD | $216.6 236.77 USD | $220.8 241.36 USD | $7.22B 7.9B USD | 0 | -$3.12 -3.4 USD | |
| Bankinter, S.A. 0H7O.IL | $8.14 8.69 USD |
+2.45
|
$7.14B 7.81B USD | $4.23K 80.91K USD | $7.88 8.61 USD | $8.01 8.76 USD | $7.14B 7.81B USD | 10.45 | $0.76 0.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.MC | $0 8.66 USD |
0
|
$7.12B 7.78B USD | $3.41M 2.31M USD | $7.88 8.61 USD | $8 8.74 USD | $7.12B 7.78B USD | 8.60 | $0.92 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||