Страница результатов 10 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Main Street Capital MAIN | $49.34 — |
+0.41
|
$4.23B — | $295.79K — | $48.88 — | $49.37 — | $4.23B — | 8.98 | $5.49 — | |
| United Bankshares UBSI | $31.11 — |
-0.1
|
$4.21B — | $445.18K — | $30.73 — | $31.5 — | $4.21B — | 11.87 | $2.62 — | |
| CorVel CRVL | $245.25 — |
+0.86
|
$4.2B — | $38.57K — | $239.43 — | $247 — | $4.2B — | 55.86 | $4.39 — | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.11 1.13 USD |
0
|
$30.11B 4.19B USD | $16.57M 2.3M USD | $8 1.11 USD | $8.13 1.13 USD | $30.11B 4.19B USD | 20.27 | $0.4 0.06 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10 2.75 USD |
-0.21
|
$15.14B 4.16B USD | $583.86K 160.4K USD | $9.95 2.73 USD | $10.06 2.76 USD | $15.14B 4.16B USD | 14.08 | $0.71 0.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.09 1.12 USD |
+1.76
|
$29.82B 4.15B USD | $38.09M 5.3M USD | $7.88 1.1 USD | $8.21 1.14 USD | $29.82B 4.15B USD | 42.57 | $0.19 0.03 USD | |
| Max Financial Services Limited MFSL.NS | $992.9 12.01 USD |
+0.52
|
$342.66B 4.15B USD | $1.02M 12.31K USD | $983.3 11.9 USD | $999.65 12.09 USD | $342.66B 4.15B USD | 100.90 | $9.84 0.12 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.16 3.65 USD |
0
|
$19.46B 4.14B USD | $315.8K 67.15K USD | $17.02 3.62 USD | $17.22 3.66 USD | $19.46B 4.14B USD | 6.54 | $2.62 0.56 USD | |
| Golub Capital BDC GBDC | $15.67 — |
-0.95
|
$4.13B — | $1.37M — | $15.59 — | $15.83 — | $4.13B — | 7.71 | $2.03 — | |
| Assured Guaranty AGO | $75.52 — |
-0.62
|
$4.11B — | $320.37K — | $75.01 — | $75.76 — | $4.11B — | 5.87 | $12.85 — | |
| The Western Union Company WU | $12.06 — |
-1.35
|
$4.1B — | $4.17M — | $11.91 — | $12.16 — | $4.1B — | 7.13 | $1.69 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.57 0.91 USD |
0
|
$29.37B 4.08B USD | $27.15M 3.78M USD | $6.46 0.9 USD | $6.6 0.92 USD | $29.37B 4.08B USD | 29.86 | $0.22 0.03 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $266 25.96 USD |
+0.99
|
$41.83B 4.08B USD | $45.05K 4.4K USD | $263.6 25.73 USD | $266.6 26.02 USD | $41.83B 4.08B USD | 20.52 | $12.96 1.27 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.4 5.29 USD |
+0.3
|
$337.13B 4.08B USD | $1.08M 13.12K USD | $434.2 5.25 USD | $441.55 5.34 USD | $337.13B 4.08B USD | 20.62 | $21.21 0.26 USD | |
| CleanSpark CLSK | $17.71 — |
-1.42
|
$4.04B — | $36.53M — | $17.28 — | $18.82 — | $4.04B — | 136.23 | $0.13 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.73 1.49 USD |
+0.19
|
$28.97B 4.03B USD | $6.37M 886.26K USD | $10.56 1.47 USD | $10.73 1.49 USD | $28.97B 4.03B USD | 1073.00 | $0.01 0.001 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
0
|
$4.02B — | $2K — | $0.4099 — | $0.4099 — | $4.02B — | 5.79 | $0.07 — | |
| PJT Partners PJT | $101.17 — |
-0.24
|
$4.01B — | $191.02K — | $99.77 — | $102.17 — | $4.01B — | 27.56 | $3.67 — | |
| Acom Co., Ltd. 8572.T | $379 2.56 USD |
-1.46
|
$593.75B 4.01B USD | $969.6K 6.55K USD | $378.7 2.56 USD | $383.4 2.59 USD | $593.75B 4.01B USD | 11.18 | $33.88 0.23 USD | |
| Wendel 0HZD.IL | $83.5 91.28 USD |
+1.67
|
$3.66B 4B USD | $1.34K 1.46K USD | $82.6 90.29 USD | $83.5 91.28 USD | $3.66B 4B USD | 14.88 | $5.61 6.13 USD | |
| Glacier Bancorp GBCI | $35.28 — |
-1.42
|
$4B — | $310.32K — | $35.01 — | $35.57 — | $4B — | 20.16 | $1.75 — | |
| Vienna Insurance Group AG 0MZX.IL | $28.55 31.21 USD |
+0.71
|
$3.65B 3.99B USD | $1 1.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $3.65B 3.99B USD | 4.29 | $6.64 7.26 USD | |
| Dun & Bradstreet DNB | $9.01 — |
-1.64
|
$3.99B — | $2.17M — | $8.89 — | $9.13 — | $3.99B — | 0 | -$0.08 — | |
| Mebuki Financial Group,Inc. 7167.T | $585.9 3.95 USD |
-0.2
|
$590.9B 3.99B USD | $1.82M 12.27K USD | $583.8 3.94 USD | $594.6 4.01 USD | $590.9B 3.99B USD | 14.05 | $41.68 0.28 USD | |
| Vienna Insurance Group AG VIG.VI | $28.35 30.99 USD |
-0.35
|
$3.65B 3.99B USD | $5.11K 5.59K USD | $28.3 30.94 USD | $28.6 31.26 USD | $3.65B 3.99B USD | 6.57 | $4.31 4.71 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.09 0.99 USD |
+0.42
|
$28.6B 3.98B USD | $12.9M 1.79M USD | $6.97 0.97 USD | $7.11 0.99 USD | $28.6B 3.98B USD | 20.85 | $0.34 0.05 USD | |
| First Financial Bankshares FFIN | $27.82 — |
-1.59
|
$3.97B — | $463.65K — | $27.62 — | $28.05 — | $3.97B — | 20.01 | $1.39 — | |
| Steadfast Group Limited SDF.AX | $5.41 3.58 USD |
+0.37
|
$5.99B 3.96B USD | $2.97M 1.97M USD | $5.36 3.55 USD | $5.44 3.6 USD | $5.99B 3.96B USD | 28.47 | $0.19 0.13 USD | |
| Tikehau Capital TKO.PA | $21 22.96 USD |
-0.94
|
$3.61B 3.95B USD | $11.91K 13.02K USD | $21 22.96 USD | $21.3 23.28 USD | $3.61B 3.95B USD | 21.42 | $0.98 1.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.1 0.71 USD |
0
|
$28.2B 3.92B USD | $50.45M 7.01M USD | $5.01 0.7 USD | $5.11 0.71 USD | $28.2B 3.92B USD | 26.84 | $0.19 0.03 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.5 1.09 USD |
-2.07
|
$30.55B 3.91B USD | $3.07M 392.72K USD | $8.5 1.09 USD | $8.84 1.13 USD | $30.55B 3.91B USD | 5.70 | $1.49 0.19 USD | |
| UMB Financial UMBF | $79.97 — |
-0.99
|
$3.9B — | $274.49K — | $79.51 — | $80.81 — | $3.9B — | 10.62 | $7.53 — | |
| Wendel MF.PA | $83.2 90.95 USD |
+0.67
|
$3.56B 3.89B USD | $23.51K 25.7K USD | $82.6 90.29 USD | $83.8 91.6 USD | $3.56B 3.89B USD | 40.98 | $2.03 2.22 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.52 1.66 USD |
-2.67
|
$3.55B 3.88B USD | $3.76K 4.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.55B 3.88B USD | 5.82 | $0.26 0.28 USD | |
| KBC Ancora SCA 0MFW.IL | $42.75 46.73 USD |
+1.18
|
$3.55B 3.88B USD | $437 477.7 USD | $42.6 46.57 USD | $42.8 46.79 USD | $3.55B 3.88B USD | 11.19 | $3.82 4.18 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.83 0.39 USD |
-1.05
|
$27.86B 3.87B USD | $55.51M 7.72M USD | $2.7 0.38 USD | $2.89 0.4 USD | $27.86B 3.87B USD | 283.00 | $0.01 0.001 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.37 0.89 USD |
0
|
$27.8B 3.87B USD | $22.83M 3.17M USD | $6.26 0.87 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 15.16 | $0.42 0.06 USD | |
| Porto Seguro S.A. PSSA3.SA | $29.63 6.01 USD |
-0.1
|
$19.02B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 3.85B USD | 7.31 | $4.05 0.82 USD | |
| Columbia Banking System COLB | $18.4 — |
-1.29
|
$3.85B — | $1.05M — | $18.35 — | $18.6 — | $3.85B — | 7.47 | $2.46 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.5 1.63 USD |
-2.92
|
$3.5B 3.83B USD | $3.57M 3.9M USD | $1.49 1.63 USD | $1.56 1.71 USD | $3.5B 3.83B USD | 5.75 | $0.26 0.28 USD | |
| Hancock Whitney HWC | $43.96 — |
-2.14
|
$3.81B — | $533.35K — | $43.76 — | $44.71 — | $3.81B — | 10.24 | $4.29 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.1 11.21 USD |
-1.18
|
$5.13B 3.81B USD | $516.18K 383.04K USD | $15 11.13 USD | $15.72 11.67 USD | $5.13B 3.81B USD | 2.46 | $6.13 4.55 USD | |
| AllianceBernstein Holding L.P AB | $33.01 — |
-0.69
|
$3.8B — | $150.56K — | $32.81 — | $33.22 — | $3.8B — | 13.64 | $2.42 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.43 1.17 USD |
+1.08
|
$27.25B 3.79B USD | $30.4M 4.23M USD | $8.22 1.14 USD | $8.44 1.17 USD | $27.25B 3.79B USD | 28.10 | $0.3 0.04 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $194.35 2.35 USD |
+0.08
|
$313.09B 3.79B USD | $320.48K 3.88K USD | $193.5 2.34 USD | $195.8 2.37 USD | $313.09B 3.79B USD | 14.04 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $194.15 2.35 USD |
-0.04
|
$312.79B 3.78B USD | $5.13M 62.05K USD | $193.53 2.34 USD | $195.9 2.37 USD | $312.79B 3.78B USD | 14.02 | $13.84 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $528.6 6.4 USD |
+2.26
|
$310.23B 3.75B USD | $848.09K 10.26K USD | $517.35 6.26 USD | $529.9 6.41 USD | $310.23B 3.75B USD | 36.63 | $14.43 0.17 USD | |
| Brighthouse Financial, Inc. BHFAP | $22.51 — |
-0.31
|
$3.73B — | $12.6K — | $22.43 — | $22.62 — | $3.73B — | 1.78 | $12.61 — | |
| Galaxy Digital BRPHF | $11.01 — |
-1.26
|
$3.73B — | $13.1K — | $10.93 — | $11.16 — | $3.73B — | 2.46 | $4.47 — | |
| Luzerner Kantonalbank AG LUKN.SW | $66.4 75.55 USD |
+0.3
|
$3.27B 3.73B USD | $4.01K 4.56K USD | $66.1 75.21 USD | $66.7 75.89 USD | $3.27B 3.73B USD | 12.11 | $5.48 6.24 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.66 1.48 USD |
-0.19
|
$26.77B 3.72B USD | $35.8M 4.98M USD | $10.48 1.46 USD | $10.68 1.48 USD | $26.77B 3.72B USD | 118.44 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.19 0.41 USD |
-1.24
|
$29.11B 3.72B USD | $2.71M 346.19K USD | $3.18 0.41 USD | $3.22 0.41 USD | $29.11B 3.72B USD | 31.89 | $0.1 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.61 1.34 USD |
+0.21
|
$26.7B 3.71B USD | $12.69M 1.76M USD | $9.5 1.32 USD | $9.65 1.34 USD | $26.7B 3.71B USD | 32.03 | $0.3 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.31 0.74 USD |
+0.19
|
$26.64B 3.7B USD | $10.93M 1.52M USD | $5.22 0.73 USD | $5.33 0.74 USD | $26.64B 3.7B USD | 12.34 | $0.43 0.06 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
+1.41
|
$28.89B 3.69B USD | $28.89M 3.69M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $28.89B 3.69B USD | 18.00 | $0.02 0.002 USD | |
| Kemper KMPR | $57.29 — |
-1
|
$3.69B — | $213.57K — | $56.48 — | $57.45 — | $3.69B — | 0 | -$1.9 — | |
| Moelis & Company MC | $52.41 — |
+0.21
|
$3.69B — | $382.43K — | $51.67 — | $52.86 — | $3.69B — | 0 | -$0.19 — | |
| Virtu Financial VIRT | $23.42 — |
-0.26
|
$3.68B — | $1.2M — | $23.28 — | $23.73 — | $3.68B — | 16.15 | $1.45 — | |
| Stifel Financial Corp. SF-PB | $24.14 — |
-0.33
|
$3.68B — | $3.72K — | $24.14 — | $24.28 — | $3.68B — | 3.63 | $6.65 — | |
| Credit Saison Co., Ltd. 8253.T | $3,316 22.38 USD |
-1.6
|
$543.76B 3.67B USD | $526.7K 3.56K USD | $3,302 22.29 USD | $3,372 22.76 USD | $543.76B 3.67B USD | 7.32 | $452.59 3.06 USD | |
| Definity Financial Corporation DFY.TO | $42.91 31.84 USD |
-0.26
|
$4.94B 3.67B USD | $143.61K 106.57K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.94B 3.67B USD | 14.16 | $3.03 2.25 USD | |
| Brederode SA BREB.BR | $113.8 124.4 USD |
-0.18
|
$3.33B 3.65B USD | $1.23K 1.34K USD | $113.8 124.4 USD | $114.6 125.27 USD | $3.33B 3.65B USD | 14.27 | $7.97 8.71 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.14 0.99 USD |
0
|
$26.18B 3.64B USD | $39.74M 5.53M USD | $7.08 0.98 USD | $7.27 1.01 USD | $26.18B 3.64B USD | 6.49 | $1.1 0.15 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.25 0.29 USD |
-0.44
|
$28.45B 3.64B USD | $13.36M 1.71M USD | $2.21 0.28 USD | $2.31 0.3 USD | $28.45B 3.64B USD | 6.24 | $0.36 0.05 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $96.6 24.55 USD |
-0.41
|
$14.28B 3.63B USD | $313 79.56 USD | $96 24.4 USD | $97.2 24.71 USD | $14.28B 3.63B USD | 12.79 | $7.55 1.92 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.24 1.35 USD |
-0.8
|
$3.28B 3.59B USD | $3.35K 3.66K USD | $1.24 1.35 USD | $1.25 1.37 USD | $3.28B 3.59B USD | 13.73 | $0.09 0.1 USD | |
| KBC Ancora SCA KBCA.BR | $42.6 46.57 USD |
+0.47
|
$3.28B 3.59B USD | $10.57K 11.55K USD | $42.5 46.46 USD | $42.8 46.79 USD | $3.28B 3.59B USD | 10.89 | $3.91 4.27 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.89 3.01 USD |
-0.49
|
$60.56B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.56B 3.59B USD | 5.45 | $9.33 0.55 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.36 USD |
-0.08
|
$3.26B 3.57B USD | $1.84M 2.01M USD | $1.21 1.32 USD | $1.26 1.38 USD | $3.26B 3.57B USD | 9.56 | $0.13 0.14 USD | |
| Allfunds Group plc 0AAL.IL | $5.2 5.68 USD |
-65.24
|
$3.26B 3.57B USD | $6.87K 7.51K USD | $5.2 5.68 USD | $5.41 5.91 USD | $3.26B 3.57B USD | 64.93 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.55 24.65 USD |
+1.14
|
$3.26B 3.56B USD | $2.55K 2.79K USD | $22.55 24.65 USD | $22.61 24.72 USD | $3.26B 3.56B USD | 7.39 | $3.05 3.33 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7299 0.09 USD |
-1.35
|
$27.86B 3.56B USD | $38.18M 4.88M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $27.86B 3.56B USD | 6.08 | $0.12 0.02 USD | |
| Nelnet NNI | $97.81 — |
-1.55
|
$3.56B — | $105.84K — | $97.35 — | $98.74 — | $3.56B — | 26.36 | $3.71 — | |
| Cohen & Steers CNS | $70.29 — |
-1.22
|
$3.55B — | $124.79K — | $69.7 — | $70.7 — | $3.55B — | 27.35 | $2.57 — | |
| Allfunds Group plc ALLFG.AS | $5.22 5.71 USD |
-3.87
|
$3.23B 3.53B USD | $418.04K 456.98K USD | $5.13 5.61 USD | $5.45 5.95 USD | $3.23B 3.53B USD | 37.28 | $0.14 0.15 USD | |
| Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
+0.24
|
$5.33B 3.53B USD | $1.05M 694.62K USD | $4.09 2.71 USD | $4.11 2.72 USD | $5.33B 3.53B USD | 9.34 | $0.44 0.29 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $106 26.94 USD |
+0.95
|
$13.83B 3.52B USD | $18.79K 4.78K USD | $105.4 26.79 USD | $107 27.2 USD | $13.83B 3.52B USD | 6.57 | $16.12 4.1 USD | |
| Netwealth Group Limited NWL.AX | $21.55 14.26 USD |
+0.37
|
$5.31B 3.51B USD | $178.86K 118.38K USD | $21.4 14.16 USD | $21.75 14.4 USD | $5.31B 3.51B USD | 69.51 | $0.31 0.21 USD | |
| Wintrust Financial Corporation WTFCM | $24.48 — |
+0.21
|
$3.47B — | $10.16K — | $24.32 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.45 — |
-0.19
|
$3.47B — | $3.91K — | $24.36 — | $24.49 — | $3.47B — | 0 | -$1.49 — | |
| Southwest Securities Co., Ltd. 600369.SS | $3.75 0.52 USD |
0
|
$24.92B 3.46B USD | $21.4M 2.98M USD | $3.7 0.51 USD | $3.77 0.52 USD | $24.92B 3.46B USD | 41.66 | $0.09 0.01 USD | |
| Vontobel Holding AG 0QKE.IL | $53.6 60.99 USD |
+1.9
|
$3.04B 3.46B USD | $1.04K 1.19K USD | $53.2 60.53 USD | $53.7 61.1 USD | $3.04B 3.46B USD | 14.97 | $3.58 4.07 USD | |
| Enstar Group Limited ESGRP | $24.55 — |
-1.92
|
$3.45B — | $32.81K — | $24.45 — | $25.21 — | $3.45B — | 0 | -$1.49 — | |
| TFS Financial TFSL | $12.27 — |
-0.73
|
$3.44B — | $174.73K — | $12.12 — | $12.28 — | $3.44B — | 43.82 | $0.28 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.4 — |
+0.56
|
$3.41B — | $1.14M — | $11.35 — | $11.42 — | $3.41B — | 95.00 | $0.12 — | |
| Azimut Holding S.p.A. AZM.MI | $22.43 24.52 USD |
-0.22
|
$3.11B 3.39B USD | $158.98K 173.79K USD | $22.35 24.43 USD | $22.76 24.88 USD | $3.11B 3.39B USD | 6.90 | $3.25 3.55 USD | |
| Vontobel Holding AG VONN.SW | $53.6 60.99 USD |
+0.75
|
$2.96B 3.37B USD | $5.89K 6.7K USD | $53.2 60.53 USD | $53.7 61.1 USD | $2.96B 3.37B USD | 14.29 | $3.75 4.27 USD | |
| Webster Financial Corporation WBS-PF | $19.85 — |
-1
|
$3.36B — | $3.81K — | $19.85 — | $20.16 — | $3.36B — | 7.61 | $2.61 — | |
| International Bancshares IBOC | $53.91 — |
-0.99
|
$3.35B — | $131.23K — | $53.53 — | $54.18 — | $3.35B — | 8.23 | $6.55 — | |
| Credito Emiliano S.p.A. CE.MI | $8.96 9.79 USD |
+0.34
|
$3.05B 3.33B USD | $64.61K 70.62K USD | $8.88 9.71 USD | $9.06 9.9 USD | $3.05B 3.33B USD | 5.17 | $1.73 1.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.5 55.2 USD |
-1.56
|
$3.05B 3.33B USD | $4.92K 5.38K USD | $50.4 55.09 USD | $51 55.75 USD | $3.05B 3.33B USD | 7.74 | $6.52 7.13 USD | |
| Valley National Bancorp VLY | $6.52 — |
-2.54
|
$3.32B — | $5.58M — | $6.5 — | $6.65 — | $3.32B — | 7.67 | $0.85 — | |
| The Bank of East Asia, Limited 0023.HK | $9.82 1.26 USD |
+0.2
|
$25.89B 3.31B USD | $217.8K 27.85K USD | $9.77 1.25 USD | $9.9 1.27 USD | $25.89B 3.31B USD | 7.43 | $1.32 0.17 USD | |
| Lazard LAZ | $36.65 — |
-2.19
|
$3.31B — | $1.25M — | $36.33 — | $37.31 — | $3.31B — | 0 | -$0.28 — | |
| Hagerty HGTY | $9.77 — |
-5.42
|
$3.29B — | $121.64K — | $9.75 — | $10.42 — | $3.29B — | 122.12 | $0.08 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.78 0.23 USD |
-1.66
|
$25.65B 3.28B USD | $5K 639.31 USD | $1.82 0.23 USD | $1.82 0.23 USD | $25.65B 3.28B USD | 9.36 | $0.19 0.02 USD | |
| Alm. Brand A/S 0DJI.IL | $13.9 2.04 USD |
+3.69
|
$22.35B 3.28B USD | $27.65K 4.05K USD | $13.6 1.99 USD | $13.9 2.04 USD | $22.35B 3.28B USD | 38.61 | $0.36 0.05 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129.2 12.39 USD |
+0.78
|
$34.14B 3.27B USD | $36.64K 3.51K USD | $128.6 12.34 USD | $129.8 12.45 USD | $34.14B 3.27B USD | 7.50 | $17.22 1.65 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
-0.36
|
$3.27B — | $5K — | $2.75 — | $2.75 — | $3.27B — | 5.50 | $0.5 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.65 7.27 USD |
+2
|
$2.99B 3.27B USD | $719.18K 786.16K USD | $6.57 7.18 USD | $6.67 7.29 USD | $2.99B 3.27B USD | 5.88 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||