Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.75 — |
0
|
$993.31M — | $2K — | $1.75 — | $1.75 — | $993.31M — | 12.50 | $0.14 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.64 — |
-0.9
|
$992.97M — | $176.99K — | $10.57 — | $10.71 — | $992.97M — | 7.54 | $1.41 — | |
| Byline Bancorp BY | $22.4 — |
-0.62
|
$988.38M — | $127.54K — | $22.19 — | $22.5 — | $988.38M — | 8.20 | $2.73 — | |
| HCI HCI | $94.09 — |
-1.89
|
$985.72M — | $123.03K — | $93.29 — | $96.38 — | $985.72M — | 9.51 | $9.89 — | |
| Churchill Capital Corp VII CVII | $10.77 — |
-0.05
|
$985.69M — | $1.12K — | $10.76 — | $10.77 — | $985.69M — | 1076.50 | $0.01 — | |
| Preferred Bank PFBC | $73 — |
-0.79
|
$977.67M — | $53.55K — | $72.3 — | $73.33 — | $977.67M — | 7.05 | $10.35 — | |
| Magellan Financial Group Limited MFG.AX | $8.13 5.38 USD |
-0.73
|
$1.47B 973.78M USD | $314.26K 207.99K USD | $8.08 5.35 USD | $8.19 5.42 USD | $1.47B 973.78M USD | 7.25 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.16 1.43 USD |
+0.47
|
$1.47B 973.41M USD | $1.56M 1.04M USD | $2.13 1.41 USD | $2.17 1.44 USD | $1.47B 973.41M USD | 0 | -$0.06 -0.03 USD | |
| Republic Bancorp RBCAA | $50.03 — |
-1.57
|
$971.19M — | $9.47K — | $50.02 — | $50.7 — | $971.19M — | 10.46 | $4.78 — | |
| JM Financial Limited JMFINANCIL.BO | $83.63 1.01 USD |
-0.95
|
$80.01B 968.04M USD | $457.21K 5.53K USD | $83.34 1.01 USD | $86.22 1.04 USD | $80.01B 968.04M USD | 19.49 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $83.5 1.01 USD |
-1.03
|
$79.8B 965.5M USD | $5.63M 68.17K USD | $83.31 1.01 USD | $86.25 1.04 USD | $79.8B 965.5M USD | 19.46 | $4.29 0.05 USD | |
| Flow Traders Ltd. 0R96.IL | $18.84 20.59 USD |
-0.97
|
$881.15M 963.22M USD | $259 283.12 USD | $18.84 20.59 USD | $19.16 20.94 USD | $881.15M 963.22M USD | 10.07 | $1.87 2.04 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $569 3.84 USD |
-1.9
|
$142.48B 961.78M USD | $382.8K 2.58K USD | $565 3.81 USD | $577 3.89 USD | $142.48B 961.78M USD | 13.97 | $40.72 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$879.57M 961.49M USD | $27.43K 29.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $879.57M 961.49M USD | 0 | $0 0 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11 — |
<0.01
|
$959.59M — | $107.97K — | $10.98 — | $11.04 — | $959.59M — | 13.09 | $0.84 — | |
| Encore Capital ECPG | $40.48 — |
-1.65
|
$958.85M — | $131.49K — | $40.07 — | $40.8 — | $958.85M — | 0 | -$8.68 — | |
| German American Bancorp GABC | $32.13 — |
-0.96
|
$953.16M — | $66.75K — | $31.99 — | $32.48 — | $953.16M — | 11.31 | $2.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.92 — |
-0.15
|
$951.38M — | $90.93K — | $19.83 — | $20.04 — | $951.38M — | 8.66 | $2.3 — | |
| Creades AB CRED-A.ST | $71.45 6.97 USD |
-0.14
|
$9.7B 946.86M USD | $41.36K 4.04K USD | $71.35 6.96 USD | $72.35 7.06 USD | $9.7B 946.86M USD | 420.29 | $0.17 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $94 2.99 USD |
+1.51
|
$29.7B 943.74M USD | $999.45K 31.76K USD | $91 2.89 USD | $94 2.99 USD | $29.7B 943.74M USD | 8.89 | $10.57 0.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11 2.23 USD |
+0.64
|
$4.62B 936.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 936.2M USD | 4.00 | $2.75 0.56 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $97.07 9.31 USD |
+0.76
|
$9.75B 934.88M USD | $21.9K 2.1K USD | $96 9.21 USD | $97.4 9.34 USD | $9.75B 934.88M USD | 8.50 | $11.42 1.1 USD | |
| QCR QCRH | $55.22 — |
-0.88
|
$928.04M — | $40.91K — | $54.92 — | $55.67 — | $928.04M — | 8.22 | $6.71 — | |
| LendingClub LC | $8.35 — |
-1.42
|
$927.85M — | $1.33M — | $8.23 — | $8.43 — | $927.85M — | 24.55 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $131.5 3.7 USD |
+1.15
|
$32.87B 925.01M USD | $200.78K 5.65K USD | $130.5 3.67 USD | $132.5 3.73 USD | $32.87B 925.01M USD | 10.08 | $13.04 0.37 USD | |
| Flow Traders Ltd. FLOW.AS | $18.99 20.76 USD |
+0.42
|
$836.75M 914.68M USD | $10.8K 11.81K USD | $18.9 20.66 USD | $19.01 20.78 USD | $836.75M 914.68M USD | 23.44 | $0.81 0.89 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.58 — |
-0.84
|
$912.31M — | $64.18K — | $10.57 — | $10.65 — | $912.31M — | 7.24 | $1.46 — | |
| Religare Enterprises Limited RELIGARE.NS | $228.5 2.76 USD |
+4.25
|
$75.41B 912.31M USD | $5.41M 65.41K USD | $218.5 2.64 USD | $229.9 2.78 USD | $75.41B 912.31M USD | 32.27 | $7.08 0.09 USD | |
| BlackRock TCP Capital TCPC | $10.65 — |
-1.93
|
$911.55M — | $664.72K — | $10.6 — | $10.89 — | $911.55M — | 29.58 | $0.36 — | |
| Berkshire Hills Bancorp BHLB | $20.97 — |
-1.36
|
$907.85M — | $144.13K — | $20.87 — | $21.11 — | $907.85M — | 41.93 | $0.5 — | |
| P10 PX | $8 — |
-0.74
|
$904.18M — | $517.7K — | $7.95 — | $8.05 — | $904.18M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
-0.36
|
$903.09M — | $158.35K — | $8.24 — | $8.29 — | $903.09M — | 6.01 | $1.37 — | |
| Dah Sing Financial Holdings Limited 0440.HK | $22.05 2.82 USD |
-0.23
|
$7.05B 901M USD | $175.98K 22.5K USD | $21.85 2.79 USD | $22.25 2.84 USD | $7.05B 901M USD | 5.36 | $4.11 0.53 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.4 0.33 USD |
-0.48
|
$28.35B 900.86M USD | $9.06M 287.94K USD | $10.35 0.33 USD | $10.45 0.33 USD | $28.35B 900.86M USD | 12.09 | $0.86 0.03 USD | |
| Carlyle Secured Lending CGBD | $17.71 — |
+0.4
|
$899.58M — | $144K — | $17.5 — | $17.77 — | $899.58M — | 10.66 | $1.66 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.28 0.16 USD |
-0.78
|
$7.03B 899.12M USD | $1.12M 142.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.03B 899.12M USD | 128.00 | $0.01 0.001 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 897.67M USD | $228.45K 151.2K USD | $1.69 1.12 USD | $1.7 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Guild Holdings Company GHLD | $14.58 — |
-1.35
|
$894.4M — | $3.04K — | $14.58 — | $15.14 — | $894.4M — | 33.90 | $0.43 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.32 0.99 USD |
0
|
$1.19B 890.39M USD | $54.8K 41.07K USD | $1.32 0.99 USD | $1.32 0.99 USD | $1.19B 890.39M USD | 6.94 | $0.19 0.14 USD | |
| BlackRock Municipal Income Fund MUI | $12.35 — |
+0.28
|
$889.1M — | $110.08K — | $12.32 — | $12.35 — | $889.1M — | 30.87 | $0.4 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.4 5.9 USD |
+0.79
|
$813.16M 888.89M USD | $807 882.16 USD | $5.32 5.82 USD | $5.4 5.9 USD | $813.16M 888.89M USD | 5.13 | $1.05 1.15 USD | |
| China Everbright Limited 0165.HK | $4.11 0.53 USD |
-0.72
|
$6.93B 885.62M USD | $1.24M 158.29K USD | $4.08 0.52 USD | $4.14 0.53 USD | $6.93B 885.62M USD | 0 | -$1.14 -0.1 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.34 — |
-0.36
|
$879.29M — | $120.39K — | $8.3 — | $8.34 — | $879.29M — | 13.23 | $0.63 — | |
| BlackRock MuniYield Quality Fund MQY | $12.23 — |
-0.02
|
$878.52M — | $234.55K — | $12.19 — | $12.29 — | $878.52M — | 29.82 | $0.41 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.74 0.34 USD |
-0.36
|
$72.57B 877.97M USD | $15.38M 186.11K USD | $27.62 0.33 USD | $27.95 0.34 USD | $72.57B 877.97M USD | 5.44 | $5.09 0.06 USD | |
| Federal Home Loan Mortgage FMCC | $1.35 — |
+0.75
|
$877.58M — | $792.2K — | $1.31 — | $1.36 — | $877.58M — | 0 | -$0.02 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.7 0.34 USD |
-0.54
|
$72.46B 876.7M USD | $3.51M 42.44K USD | $27.65 0.33 USD | $27.99 0.34 USD | $72.46B 876.7M USD | 5.44 | $5.09 0.06 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.63 — |
-0.98
|
$875.02M — | $192.16K — | $11.61 — | $11.75 — | $875.02M — | 0 | -$0.13 — | |
| Bridge Inv BRDG | $7.23 — |
-2.03
|
$874.72M — | $255.31K — | $7.15 — | $7.56 — | $874.72M — | 0 | -$0.38 — | |
| SLR Inv SLRC | $15.98 — |
-0.25
|
$871.78M — | $294.25K — | $15.78 — | $16.06 — | $871.78M — | 8.97 | $1.78 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $3.85 0.54 USD |
-3.27
|
$6.24B 868.24M USD | $15.86M 2.2M USD | $3.84 0.53 USD | $3.95 0.55 USD | $6.24B 868.24M USD | 0 | $0 0 USD | |
| Abrdn Healthcare Investors HQH | $17.1 — |
-0.06
|
$865.68M — | $101.53K — | $17.03 — | $17.15 — | $865.68M — | 13.05 | $1.31 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.56 — |
-0.56
|
$863.51M — | $110.97K — | $19.48 — | $19.73 — | $863.51M — | 5.66 | $3.45 — | |
| Eagle Point Credit Company ECC | $10.11 — |
-0.2
|
$862.4M — | $896.23K — | $10.1 — | $10.13 — | $862.4M — | 5.81 | $1.74 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.9 0.5 USD |
-2.19
|
$30.57B 860.03M USD | $1.88M 52.93K USD | $17.6 0.5 USD | $18.3 0.51 USD | $30.57B 860.03M USD | 10.05 | $1.78 0.05 USD | |
| Calamos Convertible and High Income Fund CHY | $11.17 — |
-1.24
|
$857.44M — | $93.77K — | $11.13 — | $11.31 — | $857.44M — | 0 | -$0.12 — | |
| Australian United Investment Company Limited AUI.AX | $10.35 6.85 USD |
-0.29
|
$1.29B 851.17M USD | $30.02K 19.87K USD | $10.35 6.85 USD | $10.43 6.9 USD | $1.29B 851.17M USD | 25.87 | $0.4 0.26 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.1 2.89 USD |
-0.76
|
$26.76B 850.26M USD | $205.86K 6.54K USD | $90.9 2.89 USD | $91.8 2.92 USD | $26.76B 850.26M USD | 13.07 | $6.97 0.22 USD | |
| OceanFirst Financial OCFC | $14.44 — |
-1.1
|
$847.82M — | $307.68K — | $14.26 — | $14.61 — | $847.82M — | 8.44 | $1.71 — | |
| BrightSphere Inv BSIG | $22.41 — |
+0.04
|
$846.28M — | $270.52K — | $22.15 — | $22.52 — | $846.28M — | 13.66 | $1.64 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.75 0.1 USD |
-1.32
|
$6.6B 843.57M USD | $67K 8.57K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $6.6B 843.57M USD | 8.33 | $0.09 0.01 USD | |
| Cornerstone Total Return Fund CRF | $7.62 — |
-0.6
|
$840.94M — | $570.49K — | $7.6 — | $7.71 — | $840.94M — | 4.56 | $1.67 — | |
| Tetragon Financial Ord TFG.L | $10.3 — |
+0.98
|
$836.36M — | $108 — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11.05 12.08 USD |
0
|
$764.12M 835.29M USD | $241.56K 264.06K USD | $11 12.02 USD | $11.05 12.08 USD | $764.12M 835.29M USD | 40.92 | $0.27 0.3 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.02 4.68 USD |
+0.46
|
$3.92B 833.27M USD | $7.8K 1.66K USD | $21.92 4.66 USD | $22.02 4.68 USD | $3.92B 833.27M USD | 10.19 | $2.16 0.46 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $20.09 — |
-0.64
|
$830.84M — | $75.89K — | $20 — | $20.17 — | $830.84M — | 7.27 | $2.76 — | |
| Tetragon Financial Ord TFG.AS | $10.2 — |
0
|
$828.24M — | $1K — | $10.2 — | $10.2 — | $828.24M — | 6.66 | $1.53 — | |
| Laurentian Bank of Canada LB.TO | $25.35 18.81 USD |
-0.47
|
$1.11B 824.43M USD | $318.58K 236.41K USD | $25.11 18.63 USD | $25.54 18.95 USD | $1.11B 824.43M USD | 0 | -$0.28 -0.2 USD | |
| IIFL Securities Limited IIFLSEC.NS | $221.1 2.67 USD |
+0.53
|
$68.13B 824.3M USD | $1.12M 13.54K USD | $214.74 2.6 USD | $224.2 2.71 USD | $68.13B 824.3M USD | 13.48 | $16.4 0.2 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.55 1.61 USD |
+1.48
|
$3.86B 819.72M USD | $837.7K 178.12K USD | $7.44 1.58 USD | $7.58 1.61 USD | $3.86B 819.72M USD | 9.32 | $0.81 0.17 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
0
|
$1.09B 813.55M USD | $27.2K 20.39K USD | $2.41 1.81 USD | $2.42 1.81 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.49 0.66 USD |
+0.45
|
$5.54B 811.98M USD | $100.99K 14.81K USD | $4.47 0.66 USD | $4.52 0.66 USD | $5.54B 811.98M USD | 5.61 | $0.8 0.12 USD | |
| AMERISAFE AMSF | $42.32 — |
+0.45
|
$809.79M — | $98.54K — | $41.97 — | $42.45 — | $809.79M — | 13.18 | $3.21 — | |
| Mutares SE & Co. KGaA MUX.DE | $35.15 38.42 USD |
+1.16
|
$739.85M 808.75M USD | $1.84K 2.01K USD | $34.85 38.1 USD | $35.2 38.48 USD | $739.85M 808.75M USD | 2.62 | $13.37 14.62 USD | |
| Noah NOAH | $10.1 — |
-2.88
|
$808.64M — | $406.28K — | $9.91 — | $10.36 — | $808.64M — | 5.54 | $1.82 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.29 1.85 USD |
-1.26
|
$5.76B 801.13M USD | $4.32M 601.07K USD | $13.09 1.82 USD | $13.4 1.86 USD | $5.76B 801.13M USD | 132.90 | $0.1 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.6 0.89 USD |
+0.92
|
$66.15B 800.3M USD | $7.72M 93.39K USD | $70.12 0.85 USD | $74.58 0.9 USD | $66.15B 800.3M USD | 19.01 | $3.87 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.21B 798.22M USD | $11.06K 7.32K USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Bank First BFC | $78.82 — |
-0.47
|
$794.62M — | $17.83K — | $78 — | $78.82 — | $794.62M — | 10.23 | $7.7 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $9.35 1.3 USD |
-0.85
|
$5.7B 793.12M USD | $3.54M 492.12K USD | $9.26 1.29 USD | $9.43 1.31 USD | $5.7B 793.12M USD | 13.35 | $0.7 0.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.38 5.88 USD |
+0.84
|
$723.48M 790.86M USD | $37.15K 40.6K USD | $5.34 5.84 USD | $5.5 6.01 USD | $723.48M 790.86M USD | 10.54 | $0.51 0.56 USD | |
| Grupo Supervielle SUPV | $7.17 — |
-0.55
|
$789.35M — | $739.4K — | $7.02 — | $7.23 — | $789.35M — | 5.97 | $1.2 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $70.13 0.85 USD |
+0.44
|
$64.94B 785.69M USD | $118.01K 1.43K USD | $69.44 0.84 USD | $70.57 0.85 USD | $64.94B 785.69M USD | 14.98 | $4.68 0.06 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.34 5.84 USD |
-0.19
|
$718.1M 784.98M USD | $761 831.88 USD | $5.34 5.84 USD | $5.34 5.84 USD | $718.1M 784.98M USD | 10.47 | $0.51 0.56 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.9 7.44 USD |
+0.72
|
$2.93B 781.51M USD | $556.02K 148.33K USD | $27.3 7.28 USD | $28.3 7.55 USD | $2.93B 781.51M USD | 15.24 | $1.83 0.49 USD | |
| Southside Bancshares SBSI | $25.53 — |
-1.69
|
$773.17M — | $96.72K — | $25.5 — | $25.74 — | $773.17M — | 9.45 | $2.7 — | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6199 0.08 USD |
0
|
$6.02B 770.23M USD | $107.4M 13.73M USD | $0.6099 0.08 USD | $0.7399 0.09 USD | $6.02B 770.23M USD | 31.00 | $0.02 0.002 USD | |
| PRA PRAA | $19.56 — |
-1.36
|
$769.73M — | $124.26K — | $19.07 — | $19.64 — | $769.73M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7299 0.09 USD |
-1.35
|
$6.01B 768.68M USD | $2.54M 325.03K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.64 | $0.2 0.03 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.97 — |
0
|
$765.76M — | $39.69K — | $18.86 — | $18.98 — | $765.76M — | 4.10 | $4.62 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $70.04 0.85 USD |
+0.14
|
$63.09B 763.28M USD | $2.29M 27.65K USD | $69.42 0.84 USD | $70.6 0.85 USD | $63.09B 763.28M USD | 14.96 | $4.68 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
+0.81
|
$1.15B 758.1M USD | $56.08K 37.12K USD | $3.72 2.46 USD | $3.74 2.48 USD | $1.15B 758.1M USD | 8.31 | $0.45 0.3 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
-0.82
|
$758.05M — | $685.26K — | $5.56 — | $5.64 — | $758.05M — | 9.80 | $0.57 — | |
| UP Fintech Holding Limited 0A32.IL | $4.44 — |
0
|
$756.58M — | $174 — | $4.44 — | $4.44 — | $756.58M — | 29.59 | $0.15 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.61 — |
-0.33
|
$754.94M — | $101.54K — | $10.58 — | $10.67 — | $754.94M — | 39.29 | $0.27 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
+0.2
|
$752.03M — | $438.92K — | $11.23 — | $11.32 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.79 — |
0
|
$749.53M — | $447.82K — | $4.75 — | $4.8 — | $749.53M — | 8.40 | $0.57 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.87 — |
-0.76
|
$748.3M — | $159.79K — | $8.85 — | $8.96 — | $748.3M — | 0 | -$0.04 — | |
| Amalgamated Financial AMAL | $24.46 — |
-1.13
|
$746.62M — | $58.89K — | $24.3 — | $24.57 — | $746.62M — | 7.99 | $3.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||