Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street STT | $73.83 — |
-0.11
|
$22.24B — | $1.18M — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.24
|
$33.56B 22.21B USD | $6.53K 4.32K USD | $103 68.17 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| Sompo Holdings, Inc. 8630.T | $3,306 22.32 USD |
+4.19
|
$3.27T 22.04B USD | $6.51M 43.96K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.27T 22.04B USD | 7.84 | $421.18 2.84 USD | |
| Sampo Oyj SAXPY | $21.74 — |
-0.82
|
$21.91B — | $22.53K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
| KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| National Bank of Canada NA-PS.TO | $23.7 17.59 USD |
+0.21
|
$28.92B 21.46B USD | $5.07K 3.76K USD | $23.65 17.55 USD | $23.7 17.59 USD | $28.92B 21.46B USD | 2.43 | $9.75 7.23 USD | |
| Talanx AG 0QA8.IL | $73.2 79.42 USD |
+0.76
|
$19.43B 21.24B USD | $2.69K 11.53K USD | $72.15 78.87 USD | $72.9 79.69 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.64 2.97 USD |
-0.75
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.76
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
| LPL Financial LPLA | $280.82 — |
+0.52
|
$20.91B — | $40.94K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
| Saudi Awwal Bank 1060.SR | $38 10.14 USD |
+1.74
|
$78.08B 20.83B USD | $2.88M 767.65K USD | $37 9.87 USD | $39 10.4 USD | $78.08B 20.83B USD | 10.82 | $3.51 0.94 USD | |
| Markel MKL | $1,598.24 — |
-0.34
|
$20.78B — | $33.9K — | $1,594.24 — | $1,609.74 — | $20.78B — | 8.62 | $185.22 — | |
| Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Swiss Life Holding AG 0QMG.IL | $620.97 715.1 USD |
-1.2
|
$18.19B 20.7B USD | $60 992.15 USD | $620.2 705.65 USD | $634.8 722.27 USD | $18.19B 20.7B USD | 13.68 | $45.92 52.25 USD | |
| Sompo Holdings, Inc. SMPNY | $10.38 — |
+3.18
|
$20.61B — | $41.7K — | $10.38 — | $10.46 — | $20.61B — | 7.74 | $1.34 — | |
| Talanx AG TLX.DE | $73.5 79.63 USD |
+0.89
|
$18.81B 20.56B USD | $15.1K 80.24K USD | $72.45 79.2 USD | $72.95 79.74 USD | $18.81B 20.56B USD | 11.73 | $6.21 6.79 USD | |
| Alinma Bank 1150.SR | $31 8.27 USD |
+0.81
|
$77.01B 20.54B USD | $6.3M 1.68M USD | $30.3 8.08 USD | $31.3 8.35 USD | $77.01B 20.54B USD | 15.42 | $2.01 0.54 USD | |
| Power Finance Corporation Limited PFC.NS | $510.1 6.17 USD |
-1.36
|
$1.68T 20.37B USD | $18.52M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $509.95 6.17 USD |
-1.42
|
$1.68T 20.36B USD | $1M 12.15K USD | $508.35 6.15 USD | $524.5 6.35 USD | $1.68T 20.36B USD | 8.51 | $59.9 0.72 USD | |
| Riyad Bank 1010.SR | $25.2 6.72 USD |
+3.53
|
$75.47B 20.13B USD | $4.29M 1.14M USD | $24.4 6.51 USD | $25.7 6.86 USD | $75.47B 20.13B USD | 9.69 | $2.6 0.69 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.83 USD |
-1.5
|
$18.24B 19.94B USD | $1.17M 5M USD | $15.25 16.67 USD | $15.71 17.17 USD | $18.24B 19.94B USD | 8.60 | $1.79 1.96 USD | |
| W. R. Berkley WRB | $77.95 — |
-0.79
|
$19.93B — | $1.29M — | $77.9 — | $78.89 — | $19.93B — | 13.84 | $5.63 — | |
| Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
| Commerzbank AG CRZBY | $16.6 — |
-2.81
|
$19.68B — | $35.07K — | $16.54 — | $16.69 — | $19.68B — | 8.55 | $1.94 — | |
| Swiss Life Holding AG SLHN.SW | $623 708.84 USD |
-1.27
|
$17.29B 19.67B USD | $67.51K 76.82K USD | $620.4 705.88 USD | $629.4 716.12 USD | $17.29B 19.67B USD | 16.81 | $37.04 42.14 USD | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+0.07
|
$19.52B — | $1.13M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Legal & General LGGNF | $3.25 — |
+3.67
|
$19.51B — | $2.23K — | $3.09 — | $3.25 — | $19.51B — | 36.11 | $0.09 — | |
| Erste Group Bank AG EBS.VI | $44.46 48.6 USD |
-1.22
|
$17.72B 19.37B USD | $386.53K 422.53K USD | $44.46 48.6 USD | $45.01 49.2 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| National Bank of Canada NA-PE.TO | $23.95 17.77 USD |
-0.08
|
$25.94B 19.25B USD | $8.57K 6.36K USD | $23.9 17.74 USD | $24 17.81 USD | $25.94B 19.25B USD | 2.45 | $9.75 7.23 USD | |
| Erie Indemnity Company ERIE | $372.48 — |
-0.39
|
$19.24B — | $4.05K — | $366.34 — | $376.51 — | $19.24B — | 39.74 | $9.26 — | |
| CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
| Erste Group Bank AG EBKDY | $24 — |
-3.11
|
$19.13B — | $19.25K — | $23.97 — | $24.3 — | $19.13B — | 6.07 | $3.95 — | |
| National Bank of Canada NA-PC.TO | $25.63 19.02 USD |
-0.23
|
$25.54B 18.95B USD | $4K 2.97K USD | $25.55 18.96 USD | $25.68 19.06 USD | $25.54B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $15.84 — |
-2.41
|
$18.94B — | $49.07K — | $15.84 — | $15.97 — | $18.94B — | 34.43 | $0.46 — | |
| Power Corporation of Canada POW.TO | $39.21 29.07 USD |
+0.1
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120.1 11.72 USD |
-1.4
|
$194B 18.94B USD | $102.23K 9.98K USD | $119.8 11.69 USD | $121.7 11.88 USD | $194B 18.94B USD | 8.58 | $13.99 1.37 USD | |
| Swiss Life Holding AG SZLMY | $33.93 — |
-1.34
|
$18.92B — | $7.67K — | $33.8 — | $34.69 — | $18.92B — | 16.79 | $2.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.36 9.5 USD |
-1.62
|
$193.57B 18.89B USD | $3.89M 379.46K USD | $97.04 9.47 USD | $98.56 9.62 USD | $193.57B 18.89B USD | 6.95 | $14 1.37 USD | |
| Principal Financial PFG | $81.43 — |
+0.23
|
$18.84B — | $97.65K — | $79.81 — | $80.66 — | $18.84B — | 15.02 | $5.35 — | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
-0.82
|
$25.34B 18.81B USD | $200 148.41 USD | $25.36 18.82 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.60 | $52.72 0.36 USD | |
| Power Corporation of Canada PWCDF | $28.54 — |
-2.06
|
$18.64B — | $80.36K — | $28.54 — | $29.46 — | $18.64B — | 9.51 | $3 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
0
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Cboe Global Markets CBOE | $176.6 — |
-1.26
|
$18.57B — | $533.73K — | $175.92 — | $178.48 — | $18.57B — | 23.67 | $7.46 — | |
| Investment AB Latour (publ) LATO-B.ST | $297.4 29.03 USD |
-1.49
|
$190.12B 18.56B USD | $211K 20.6K USD | $297.4 29.03 USD | $303.1 29.59 USD | $190.12B 18.56B USD | 32.60 | $9.12 0.89 USD | |
| State Street Corporation STT-PG | $24.14 — |
-0.32
|
$18.56B — | $30.48K — | $24 — | $24.14 — | $18.56B — | 3.27 | $7.38 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.62 9.51 USD |
+0.15
|
$189.56B 18.5B USD | $78.12K 15.95K USD | $97.04 9.47 USD | $98.5 9.61 USD | $189.56B 18.5B USD | 7.15 | $13.62 1.33 USD | |
| KeyCorp KEY-PK | $20.39 — |
-0.49
|
$18.4B — | $24.93K — | $20.17 — | $20.45 — | $18.4B — | 8.23 | $2.48 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.75 — |
-0.21
|
$18.39B — | $14.9K — | $24.6 — | $24.79 — | $18.39B — | 3.38 | $7.3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.46 14.6 USD |
-0.83
|
$71.82B 18.26B USD | $2.56M 649.8K USD | $57.34 14.57 USD | $58.2 14.79 USD | $71.82B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
0
|
$24.58B 18.24B USD | $400 296.82 USD | $22.07 16.38 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| REC Limited RECLTD.NS | $568.75 6.88 USD |
-1.97
|
$1.5T 18.12B USD | $15.01M 181.61K USD | $567 6.86 USD | $582.75 7.05 USD | $1.5T 18.12B USD | 10.60 | $53.61 0.65 USD | |
| REC Limited RECLTD.BO | $568.7 6.88 USD |
-1.96
|
$1.5T 18.12B USD | $416.9K 5.04K USD | $567 6.86 USD | $582.6 7.05 USD | $1.5T 18.12B USD | 10.61 | $53.6 0.65 USD | |
| Cincinnati Financial CINF | $116.4 — |
+0.17
|
$17.97B — | $24.61K — | $114.43 — | $115.65 — | $17.97B — | 7.63 | $15.02 — | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.23
|
$17.92B — | $22.1K — | $25.52 — | $25.62 — | $17.92B — | 7.35 | $3.48 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.5 — |
-2.6
|
$17.82B — | $89.62K — | $4.49 — | $4.53 — | $17.82B — | 6.81 | $0.66 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.79B — | $476.21K — | $5.7 — | $5.7 — | $17.79B — | 16.75 | $0.34 — | |
| Nomura NMR | $5.86 — |
-2.33
|
$17.46B — | $787.39K — | $5.85 — | $5.92 — | $17.46B — | 17.23 | $0.34 — | |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD | |
| QBE Insurance Group Limited QBIEY | $11.51 — |
-2.22
|
$17.33B — | $35.98K — | $11.51 — | $11.61 — | $17.33B — | 13.07 | $0.88 — | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,554 23.99 USD |
-0.5
|
$2.56T 17.29B USD | $3.01M 20.33K USD | $3,544 23.92 USD | $3,618 24.42 USD | $2.56T 17.29B USD | 32.57 | $109.11 0.74 USD | |
| Shinhan Financial SHG | $33.77 — |
-1.6
|
$17.2B — | $79.81K — | $33.74 — | $33.88 — | $17.2B — | 5.77 | $5.85 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.11 13.44 USD |
-1.84
|
$23.18B 17.2B USD | $1.31K 973.58 USD | $18.1 13.43 USD | $18.31 13.59 USD | $23.18B 17.2B USD | 0.14 | $128.45 95.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,412.8 17.09 USD |
-2.62
|
$1.41T 17.12B USD | $1.52M 18.37K USD | $1,406.6 17.02 USD | $1,449.45 17.54 USD | $1.41T 17.12B USD | 74.90 | $18.86 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
| Regions Financial RF | $18.64 — |
-2.2
|
$17.07B — | $8.22M — | $18.31 — | $18.79 — | $17.07B — | 10.07 | $1.85 — | |
| Punjab National Bank PNB.NS | $128.05 1.55 USD |
-0.12
|
$1.41T 17.06B USD | $46.25M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $128 1.55 USD |
-0.04
|
$1.41T 17.05B USD | $1.65M 19.92K USD | $127 1.54 USD | $130.6 1.58 USD | $1.41T 17.05B USD | 15.47 | $8.27 0.1 USD | |
| Synchrony Financial SYF | $42.38 — |
-1.94
|
$17.02B — | $4.59M — | $42.25 — | $42.84 — | $17.02B — | 6.07 | $6.98 — | |
| Public Bank Berhad 1295.KL | $4.1 0.87 USD |
+0.49
|
$79.2B 16.84B USD | $3.72M 7.42M USD | $4.08 0.87 USD | $4.13 0.88 USD | $79.2B 16.84B USD | 12.00 | $0.34 0.07 USD | |
| Northern Trust NTRS | $83.88 — |
+1.18
|
$16.72B — | $315.64K — | $80.42 — | $81.95 — | $16.72B — | 18.04 | $4.53 — | |
| Standard Bank Group Limited SGBLY | $10.05 — |
-0.92
|
$16.65B — | $19.92K — | $10 — | $10.06 — | $16.65B — | 7.02 | $1.43 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD | |
| Amundi S.A. 0RDX.IL | $69.88 77.12 USD |
-0.94
|
$15.19B 16.6B USD | $10.61K 20.96K USD | $70 76.52 USD | $71.65 78.32 USD | $15.19B 16.6B USD | 12.59 | $5.6 6.12 USD | |
| Aviva plc AVVIY | $12.29 — |
-0.97
|
$16.57B — | $134.6K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $368.69K 4.46K USD | $262 3.17 USD | $266.15 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $15.04M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.53 — |
-1.53
|
$16.32B — | $57.02K — | $4.52 — | $4.55 — | $16.32B — | 32.35 | $0.14 — | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.05 1.95 USD |
+1.44
|
$116.81B 16.24B USD | $41.28M 5.74M USD | $13.82 1.92 USD | $14.3 1.99 USD | $116.81B 16.24B USD | 15.43 | $0.91 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$126.21B 16.14B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $126.21B 16.14B USD | 7.20 | $1.3 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.73 1.12 USD |
+0.81
|
$125.96B 16.11B USD | $6.35M 811.67K USD | $8.71 1.11 USD | $8.97 1.15 USD | $125.96B 16.11B USD | 8.90 | $0.98 0.13 USD | |
| Resona Holdings, Inc. 8308.T | $1,024 6.91 USD |
-1.25
|
$2.39T 16.1B USD | $11.84M 79.92K USD | $1,022.5 6.9 USD | $1,058.5 7.15 USD | $2.39T 16.1B USD | 15.10 | $67.79 0.46 USD | |
| Indian Overseas Bank IOB.NS | $69.95 0.85 USD |
-0.92
|
$1.32T 16B USD | $30.76M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
| Indian Overseas Bank IOB.BO | $69.85 0.85 USD |
-1.1
|
$1.32T 15.97B USD | $2.93M 35.48K USD | $69.51 0.84 USD | $71.58 0.87 USD | $1.32T 15.97B USD | 49.53 | $1.41 0.02 USD | |
| FactSet Research Systems FDS | $417.68 — |
-2.19
|
$15.92B — | $313.63K — | $417.62 — | $427.48 — | $15.92B — | 33.04 | $12.64 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$124.43B 15.91B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $124.43B 15.91B USD | 6.66 | $1 0.13 USD | |
| AB Industrivärden (publ) 0MHU.IL | $363.23 35.65 USD |
-0.54
|
$162.73B 15.88B USD | $1.38K 4.25K USD | $363.2 35.45 USD | $365.7 35.7 USD | $162.73B 15.88B USD | 5.22 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.4 35.67 USD |
+0.27
|
$162.44B 15.86B USD | $6.28K 386.06 USD | $363.2 35.45 USD | $365.8 35.71 USD | $162.44B 15.86B USD | 5.40 | $67.63 6.6 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
| Amundi S.A. AMUN.PA | $70.8 77.39 USD |
-1.26
|
$14.4B 15.74B USD | $177.55K 194.08K USD | $70 76.52 USD | $71.7 78.38 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.46 USD |
0
|
$73.39B 15.61B USD | $1.45M 4.15M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.39B 15.61B USD | 10.56 | $0.65 0.14 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| Citizens Financial CFG | $34.2 — |
-1.33
|
$15.56B — | $3.8M — | $33.59 — | $34.24 — | $15.56B — | 12.30 | $2.78 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $0 17.11 USD |
0
|
$14.23B 15.55B USD | $367.92K 126.71K USD | $15.42 16.86 USD | $15.76 17.22 USD | $14.23B 15.55B USD | 5.77 | $2.71 2.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||