Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (355)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Финансовые услуги (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,464.9 17.72 USD |
+0.33
|
$11.14T 134.76B USD | $692.54K 8.38K USD | $1,449 17.53 USD | $1,468 17.76 USD | $11.14T 134.76B USD | 16.52 | $88.63 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,464.1 17.71 USD |
+0.26
|
$11.13T 134.68B USD | $10.46M 126.51K USD | $1,446.2 17.5 USD | $1,468 17.76 USD | $11.13T 134.68B USD | 16.51 | $88.64 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.5 13.68 USD |
-0.05
|
$7.95T 96.13B USD | $8.64M 104.55K USD | $1,120.6 13.56 USD | $1,144 13.84 USD | $7.95T 96.13B USD | 18.23 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.45 13.68 USD |
-0.07
|
$7.95T 96.13B USD | $570.75K 6.91K USD | $1,121 13.56 USD | $1,141.9 13.82 USD | $7.95T 96.13B USD | 18.23 | $61.99 0.75 USD | |
| State Bank of India SBIN.BO | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $742.32K 8.98K USD | $811.5 9.82 USD | $822.4 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.18 0.91 USD | |
| State Bank of India SBIN.NS | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $12.49M 151.09K USD | $811.2 9.81 USD | $822.45 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.19 0.91 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,727.4 81.39 USD |
-0.29
|
$4.16T 50.3B USD | $479.95K 5.81K USD | $6,701.05 81.07 USD | $6,780 82.03 USD | $4.16T 50.3B USD | 28.48 | $236.15 2.86 USD | |
| Axis Bank Limited AXISBANK.BO | $1,141.4 13.81 USD |
+0.11
|
$3.52T 42.64B USD | $500.93K 6.06K USD | $1,126 13.62 USD | $1,146.25 13.87 USD | $3.52T 42.64B USD | 13.40 | $85.15 1.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,141.35 13.81 USD |
+0.18
|
$3.52T 42.64B USD | $9.91M 119.89K USD | $1,126.1 13.62 USD | $1,146 13.86 USD | $3.52T 42.64B USD | 13.40 | $85.14 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697 20.53 USD |
+1.5
|
$3.37T 40.81B USD | $216.32K 2.62K USD | $1,663.15 20.12 USD | $1,705.95 20.64 USD | $3.37T 40.81B USD | 18.55 | $91.47 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
+1.47
|
$3.37T 40.8B USD | $9.62M 116.35K USD | $1,665 20.14 USD | $1,705.65 20.64 USD | $3.37T 40.8B USD | 18.55 | $91.44 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,584.75 19.17 USD |
-0.7
|
$2.53T 30.55B USD | $699.33K 8.46K USD | $1,580.05 19.12 USD | $1,598 19.33 USD | $2.53T 30.55B USD | 31.22 | $50.75 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169 2.04 USD |
+7.2
|
$2.21T 26.72B USD | $189.68M 2.29M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.21T 26.72B USD | 36.65 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.45 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $468.1 5.66 USD |
+2.92
|
$1.54T 18.69B USD | $16.12M 195.02K USD | $454 5.49 USD | $469.3 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $468.05 5.66 USD |
+2.91
|
$1.54T 18.69B USD | $1.21M 14.68K USD | $454.2 5.5 USD | $469.5 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,434.2 17.35 USD |
-1.24
|
$1.44T 17.38B USD | $2.43M 29.44K USD | $1,430.5 17.31 USD | $1,450 17.54 USD | $1.44T 17.38B USD | 75.96 | $18.88 0.23 USD | |
| REC Limited RECLTD.NS | $543.95 6.58 USD |
+0.53
|
$1.43T 17.33B USD | $7.68M 92.88K USD | $539.3 6.52 USD | $547.65 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.58 0.65 USD | |
| REC Limited RECLTD.BO | $543.8 6.58 USD |
+0.51
|
$1.43T 17.32B USD | $264.67K 3.2K USD | $539.95 6.53 USD | $547.7 6.63 USD | $1.43T 17.32B USD | 10.15 | $53.56 0.65 USD | |
| Punjab National Bank PNB.NS | $125.1 1.51 USD |
-0.04
|
$1.38T 16.67B USD | $20.04M 242.47K USD | $124.6 1.51 USD | $125.95 1.52 USD | $1.38T 16.67B USD | 15.12 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $125.05 1.51 USD |
0
|
$1.38T 16.66B USD | $827.91K 10.02K USD | $124.65 1.51 USD | $126 1.52 USD | $1.38T 16.66B USD | 15.12 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $261.25 3.16 USD |
-0.74
|
$1.36T 16.47B USD | $724.12K 8.76K USD | $260 3.15 USD | $264.6 3.2 USD | $1.36T 16.47B USD | 7.19 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $261.4 3.16 USD |
-0.57
|
$1.35T 16.37B USD | $13.84M 167.46K USD | $259.9 3.14 USD | $264.65 3.2 USD | $1.35T 16.37B USD | 7.20 | $36.28 0.44 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $570.2 6.9 USD |
+0.56
|
$1.23T 14.83B USD | $3.99M 48.3K USD | $561.45 6.79 USD | $572 6.92 USD | $1.23T 14.83B USD | 78.00 | $7.31 0.09 USD | |
| Indian Overseas Bank IOB.BO | $62.06 0.75 USD |
+0.78
|
$1.17T 14.19B USD | $498.63K 6.03K USD | $61.3 0.74 USD | $62.35 0.75 USD | $1.17T 14.19B USD | 44.01 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.NS | $62.05 0.75 USD |
+0.73
|
$1.17T 14.19B USD | $6.74M 81.56K USD | $61.3 0.74 USD | $62.4 0.75 USD | $1.17T 14.19B USD | 44.00 | $1.41 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,412.35 17.09 USD |
+0.26
|
$1.1T 13.3B USD | $3.67M 44.44K USD | $1,395 16.88 USD | $1,417.1 17.14 USD | $1.1T 13.3B USD | 12.23 | $115.39 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,285 15.55 USD |
+1.82
|
$1.08T 13.06B USD | $857.04K 10.37K USD | $1,248.85 15.11 USD | $1,292.45 15.64 USD | $1.08T 13.06B USD | 31.25 | $41.12 0.5 USD | |
| Union Bank of India UNIONBANK.NS | $139.15 1.68 USD |
-1.1
|
$1.06T 12.85B USD | $11.48M 138.85K USD | $139 1.68 USD | $141.15 1.71 USD | $1.06T 12.85B USD | 7.26 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $139.15 1.68 USD |
-1.1
|
$1.06T 12.85B USD | $894.19K 10.82K USD | $139 1.68 USD | $141.2 1.71 USD | $1.06T 12.85B USD | 7.26 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $113.8 1.38 USD |
+0.09
|
$1.03T 12.49B USD | $39.18M 474.04K USD | $113.2 1.37 USD | $115.2 1.39 USD | $1.03T 12.49B USD | 6.75 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $113.8 1.38 USD |
+0.09
|
$1.03T 12.49B USD | $2.05M 24.74K USD | $113.2 1.37 USD | $115.15 1.39 USD | $1.03T 12.49B USD | 6.75 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $84.35 1.02 USD |
+1.14
|
$906.96B 10.97B USD | $4.25M 51.39K USD | $83.5 1.01 USD | $84.9 1.03 USD | $906.96B 10.97B USD | 17.00 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $84.33 1.02 USD |
+1.14
|
$906.75B 10.97B USD | $198.14K 2.4K USD | $83.49 1.01 USD | $84.82 1.03 USD | $906.75B 10.97B USD | 17.00 | $4.96 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $590.2 7.14 USD |
+0.03
|
$850.66B 10.29B USD | $2.19M 26.5K USD | $586.35 7.09 USD | $593.75 7.18 USD | $850.66B 10.29B USD | 100.03 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,669.55 20.2 USD |
-0.43
|
$826.32B 10B USD | $399.76K 4.84K USD | $1,661.6 20.1 USD | $1,683.15 20.36 USD | $826.32B 10B USD | 44.84 | $37.23 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,784.5 45.79 USD |
-1.83
|
$808.33B 9.78B USD | $283.77K 3.43K USD | $3,775.05 45.67 USD | $3,874.85 46.88 USD | $808.33B 9.78B USD | 41.59 | $90.98 1.1 USD | |
| Indian Bank INDIANB.NS | $540.3 6.54 USD |
+0.07
|
$727.76B 8.8B USD | $1.43M 17.29K USD | $533.5 6.45 USD | $547.4 6.62 USD | $727.76B 8.8B USD | 8.83 | $61.15 0.74 USD | |
| Yes Bank Limited YESBANK.BO | $23.01 0.28 USD |
+1.5
|
$720.89B 8.72B USD | $26.44M 319.91K USD | $22.59 0.27 USD | $23.14 0.28 USD | $720.89B 8.72B USD | 52.29 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
+1.55
|
$720.58B 8.72B USD | $156.74M 1.9M USD | $22.55 0.27 USD | $23.15 0.28 USD | $720.58B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $714.9 8.65 USD |
+0.16
|
$679.85B 8.23B USD | $647.26K 7.83K USD | $712.55 8.62 USD | $718.4 8.69 USD | $679.85B 8.23B USD | 28.21 | $25.34 0.31 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,679.55 20.32 USD |
-1.01
|
$674.28B 8.16B USD | $269.1K 3.26K USD | $1,670.05 20.2 USD | $1,708.9 20.67 USD | $674.28B 8.16B USD | 16.22 | $103.5 1.25 USD | |
| UCO Bank UCOBANK.NS | $52.8 0.64 USD |
+0.48
|
$632.24B 7.65B USD | $4.93M 59.69K USD | $52.35 0.63 USD | $53.2 0.64 USD | $632.24B 7.65B USD | 18.39 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.BO | $52.87 0.64 USD |
+0.46
|
$632.11B 7.65B USD | $848.96K 10.27K USD | $52.35 0.63 USD | $53.2 0.64 USD | $632.11B 7.65B USD | 18.42 | $2.87 0.03 USD | |
| General Insurance Corporation of India GICRE.NS | $342.95 4.15 USD |
+1.58
|
$601.67B 7.28B USD | $705.58K 8.54K USD | $336 4.07 USD | $344.45 4.17 USD | $601.67B 7.28B USD | 8.80 | $38.96 0.47 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,326.25 16.05 USD |
-0.9
|
$595.95B 7.21B USD | $2.39M 28.97K USD | $1,293.3 15.65 USD | $1,354.95 16.39 USD | $595.95B 7.21B USD | 902.21 | $1.47 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.65 2.73 USD |
+1.8
|
$586.69B 7.1B USD | $12.19M 147.5K USD | $222 2.69 USD | $229.45 2.78 USD | $586.69B 7.1B USD | 21.20 | $10.64 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.65 2.73 USD |
+1.78
|
$586.69B 7.1B USD | $551.25K 6.67K USD | $222.3 2.69 USD | $229.5 2.78 USD | $586.69B 7.1B USD | 21.24 | $10.62 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $123.1 1.49 USD |
+1.15
|
$560.43B 6.78B USD | $1.03M 12.43K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.43B 6.78B USD | 7.94 | $15.49 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $123.05 1.49 USD |
+1.11
|
$560.21B 6.78B USD | $11.05M 133.65K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.21B 6.78B USD | 7.94 | $15.48 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.24 0.93 USD |
+0.26
|
$546.26B 6.61B USD | $1.34M 16.22K USD | $77.02 0.93 USD | $77.56 0.94 USD | $546.26B 6.61B USD | 18.26 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.2 0.93 USD |
+0.19
|
$545.9B 6.6B USD | $33.75M 408.26K USD | $76.95 0.93 USD | $77.55 0.94 USD | $545.9B 6.6B USD | 18.25 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $61.07 0.74 USD |
+0.44
|
$530.14B 6.41B USD | $731.18K 8.85K USD | $60.65 0.73 USD | $61.65 0.75 USD | $530.14B 6.41B USD | 19.89 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $61.05 0.74 USD |
+0.41
|
$529.97B 6.41B USD | $6.16M 74.54K USD | $60.65 0.73 USD | $61.75 0.75 USD | $529.97B 6.41B USD | 19.88 | $3.07 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.6 2.92 USD |
+2.87
|
$483.66B 5.85B USD | $16.24M 196.45K USD | $233.2 2.82 USD | $242.8 2.94 USD | $483.66B 5.85B USD | 23.52 | $10.27 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.2 2.92 USD |
+2.75
|
$482.86B 5.84B USD | $878.72K 10.63K USD | $233.5 2.82 USD | $242.75 2.94 USD | $482.86B 5.84B USD | 23.46 | $10.28 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.35 7.55 USD |
+0.43
|
$463.76B 5.61B USD | $1.76M 21.31K USD | $621.65 7.52 USD | $626.4 7.58 USD | $463.76B 5.61B USD | 27.28 | $22.88 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.15 0.78 USD |
+0.23
|
$454.41B 5.5B USD | $9.2M 111.28K USD | $63.7 0.77 USD | $64.8 0.78 USD | $454.41B 5.5B USD | 11.06 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.15 0.78 USD |
+0.2
|
$454.27B 5.5B USD | $1.1M 13.33K USD | $63.65 0.77 USD | $64.75 0.78 USD | $454.27B 5.5B USD | 11.06 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $164.05 1.98 USD |
0
|
$400.2B 4.84B USD | $479.41K 5.8K USD | $163.25 1.98 USD | $165 2 USD | $400.2B 4.84B USD | 9.60 | $17.08 0.21 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.85 1.98 USD |
-0.15
|
$399.59B 4.83B USD | $8.3M 100.42K USD | $163.2 1.97 USD | $164.9 2 USD | $399.59B 4.83B USD | 9.59 | $17.07 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $58.75 0.71 USD |
+2.71
|
$398.82B 4.83B USD | $1.79M 21.67K USD | $57.35 0.69 USD | $59.4 0.72 USD | $398.82B 4.83B USD | 43.51 | $1.35 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $232.85 2.82 USD |
-0.11
|
$384.07B 4.65B USD | $781.91K 9.46K USD | $231.5 2.8 USD | $234 2.83 USD | $384.07B 4.65B USD | 41.13 | $5.66 0.07 USD | |
| BSE Limited BSE.NS | $2,783 33.67 USD |
-1.25
|
$376.99B 4.56B USD | $566.19K 6.85K USD | $2,755.05 33.33 USD | $2,845.8 34.43 USD | $376.99B 4.56B USD | 54.26 | $51.29 0.62 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $593.35 7.18 USD |
+2.36
|
$374.08B 4.53B USD | $585.69K 7.09K USD | $574.2 6.95 USD | $595.5 7.2 USD | $374.08B 4.53B USD | 33.88 | $17.51 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $652 7.89 USD |
-0.18
|
$359.27B 4.35B USD | $2.8M 33.9K USD | $646.6 7.82 USD | $669.95 8.11 USD | $359.27B 4.35B USD | 7.53 | $86.52 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $463.5 5.61 USD |
-0.95
|
$357.17B 4.32B USD | $965.01K 11.68K USD | $462 5.59 USD | $470.05 5.69 USD | $357.17B 4.32B USD | 21.82 | $21.24 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,020.15 12.34 USD |
+1.94
|
$352.07B 4.26B USD | $654.8K 7.92K USD | $991.6 12 USD | $1,025 12.4 USD | $352.07B 4.26B USD | 103.04 | $9.9 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.8 3.19 USD |
-1.07
|
$329.15B 3.98B USD | $1.1M 13.25K USD | $263 3.18 USD | $267.75 3.24 USD | $329.15B 3.98B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $554.4 6.71 USD |
+1.22
|
$324.48B 3.93B USD | $211.46K 2.56K USD | $545.6 6.6 USD | $556.8 6.74 USD | $324.48B 3.93B USD | 38.47 | $14.41 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.15 2.19 USD |
+0.86
|
$291.91B 3.53B USD | $11.26M 136.17K USD | $179.4 2.17 USD | $183.05 2.21 USD | $291.91B 3.53B USD | 9.78 | $18.52 0.22 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.2 2.19 USD |
+0.86
|
$291.91B 3.53B USD | $1.16M 14.07K USD | $179.4 2.17 USD | $182.95 2.21 USD | $291.91B 3.53B USD | 9.79 | $18.5 0.22 USD | |
| Angel One Limited ANGELONE.NS | $2,749.3 33.26 USD |
+1.03
|
$247.41B 2.99B USD | $289.27K 3.5K USD | $2,710.05 32.79 USD | $2,758 33.37 USD | $247.41B 2.99B USD | 20.87 | $131.71 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $728.85 8.82 USD |
-0.47
|
$235.89B 2.85B USD | $293.89K 3.56K USD | $725.9 8.78 USD | $734.3 8.88 USD | $235.89B 2.85B USD | 13.95 | $52.21 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,115.4 25.59 USD |
+1.01
|
$221.06B 2.67B USD | $832.29K 10.07K USD | $2,092.25 25.31 USD | $2,130 25.77 USD | $221.06B 2.67B USD | 52.60 | $40.21 0.49 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,024.7 48.69 USD |
+2.56
|
$204.87B 2.48B USD | $438.71K 5.31K USD | $3,906.9 47.27 USD | $4,039.4 48.87 USD | $204.87B 2.48B USD | 244.21 | $16.48 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $735.3 8.9 USD |
-1.13
|
$193.16B 2.34B USD | $218.31K 2.64K USD | $732.05 8.86 USD | $751 9.09 USD | $193.16B 2.34B USD | 12.62 | $58.24 0.7 USD | |
| Capri Global Capital Limited CGCL.NS | $223 2.7 USD |
-1.22
|
$186.02B 2.25B USD | $119.01K 1.44K USD | $222.5 2.69 USD | $227.85 2.76 USD | $186.02B 2.25B USD | 66.17 | $3.37 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $827.2 10.01 USD |
+0.41
|
$185.86B 2.25B USD | $530.64K 6.42K USD | $822.05 9.95 USD | $830.9 10.05 USD | $185.86B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| IDFC Limited IDFC.NS | $114.3 1.38 USD |
+0.48
|
$182.88B 2.21B USD | $2.32M 28.08K USD | $113.6 1.37 USD | $114.45 1.38 USD | $182.88B 2.21B USD | 17.50 | $6.53 0.08 USD | |
| IDFC Limited IDFC.BO | $114.25 1.38 USD |
+0.4
|
$182.8B 2.21B USD | $245.34K 2.97K USD | $113.3 1.37 USD | $114.4 1.38 USD | $182.8B 2.21B USD | 17.46 | $6.54 0.08 USD | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
+9.97
|
$160.61B 1.94B USD | $10.97M 132.78K USD | $55.54 0.67 USD | $61.46 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $61.45 0.74 USD |
+9.93
|
$160.61B 1.94B USD | $76.58M 926.52K USD | $55.45 0.67 USD | $61.45 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.43
|
$159B 1.92B USD | $1.49M 18.05K USD | $197 2.38 USD | $200 2.42 USD | $159B 1.92B USD | 10.69 | $18.51 0.22 USD | |
| IIFL Finance Limited IIFL.NS | $399.7 4.84 USD |
+1.52
|
$157.04B 1.9B USD | $697.39K 8.44K USD | $396.6 4.8 USD | $405 4.9 USD | $157.04B 1.9B USD | 8.75 | $45.67 0.55 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $183.65 2.22 USD |
-0.78
|
$156.72B 1.9B USD | $10.03M 121.3K USD | $182.35 2.21 USD | $188.35 2.28 USD | $156.72B 1.9B USD | 7.60 | $24.15 0.29 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $312.25 3.78 USD |
-0.18
|
$156B 1.89B USD | $316.7K 3.83K USD | $309 3.74 USD | $315.35 3.82 USD | $156B 1.89B USD | 26.80 | $11.65 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $183.65 2.22 USD |
-0.81
|
$155.45B 1.88B USD | $4.44M 53.68K USD | $182.2 2.2 USD | $188.4 2.28 USD | $155.45B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $251.85 3.05 USD |
+0.02
|
$152.61B 1.85B USD | $158.69K 1.92K USD | $250.9 3.04 USD | $254.6 3.08 USD | $152.61B 1.85B USD | 12.25 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $251.75 3.05 USD |
+0.04
|
$152.55B 1.85B USD | $2.43M 29.37K USD | $251 3.04 USD | $254.65 3.08 USD | $152.55B 1.85B USD | 12.26 | $20.53 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.1 1.56 USD |
-0.27
|
$142.16B 1.72B USD | $2.17M 26.26K USD | $127.8 1.55 USD | $130.4 1.58 USD | $142.16B 1.72B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $151.4 1.83 USD |
+2.3
|
$134.63B 1.63B USD | $8.89M 107.51K USD | $146.5 1.77 USD | $151.85 1.84 USD | $134.63B 1.63B USD | 39.22 | $3.86 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $151.35 1.83 USD |
+2.23
|
$134.58B 1.63B USD | $930.77K 11.26K USD | $146.5 1.77 USD | $151.85 1.84 USD | $134.58B 1.63B USD | 39.41 | $3.84 0.05 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,597.05 19.32 USD |
+0.46
|
$126.39B 1.53B USD | $186.83K 2.26K USD | $1,575.3 19.06 USD | $1,602 19.38 USD | $126.39B 1.53B USD | 25.75 | $62 0.75 USD | |
| City Union Bank Limited CUB.NS | $151.85 1.84 USD |
-1.33
|
$112.47B 1.36B USD | $982.96K 11.89K USD | $151.5 1.83 USD | $154.8 1.87 USD | $112.47B 1.36B USD | 11.55 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $95.1 1.15 USD |
+1.12
|
$107.99B 1.31B USD | $2.02M 24.46K USD | $93.9 1.14 USD | $95.6 1.16 USD | $107.99B 1.31B USD | 13.56 | $7.01 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.71 0.64 USD |
+2.43
|
$101.83B 1.23B USD | $711.88K 8.61K USD | $51.23 0.62 USD | $52.8 0.64 USD | $101.83B 1.23B USD | 8.43 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.7 0.64 USD |
+2.53
|
$101.81B 1.23B USD | $6.23M 75.43K USD | $51.2 0.62 USD | $52.8 0.64 USD | $101.81B 1.23B USD | 8.43 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $757.75 9.17 USD |
-0.33
|
$100.97B 1.22B USD | $189.48K 2.29K USD | $753.1 9.11 USD | $765.95 9.27 USD | $100.97B 1.22B USD | 13.43 | $56.41 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}