Страница результатов 11 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.25 USD |
+2.82
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
-0.74
|
$3.21B — | $827.24K — | $10.72 — | $10.78 — | $3.21B — | 89.41 | $0.12 — | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
+1.72
|
$25.06B 3.2B USD | $10.54M 1.35M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| Valley National Bancorp VLYPO | $23.89 — |
-1.38
|
$3.19B — | $6.04K — | $23.71 — | $24.19 — | $3.19B — | 21.51 | $1.11 — | |
| Qifu Technology QFIN | $19.94 — |
+0.2
|
$3.18B — | $933.97K — | $19.28 — | $20.1 — | $3.18B — | 5.11 | $3.9 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.28 0.68 USD |
-1.86
|
$24.81B 3.17B USD | $4.91M 628.06K USD | $5.23 0.67 USD | $5.43 0.69 USD | $24.81B 3.17B USD | 4.59 | $1.15 0.15 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
-1.39
|
$21.44B 3.14B USD | $2.32K 339.87 USD | $361 52.93 USD | $368.4 54.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Hercules Capital HTGC | $19.36 — |
-0.26
|
$3.14B — | $636.25K — | $19.25 — | $19.44 — | $3.14B — | 8.80 | $2.2 — | |
| Associated Banc-Corp ASB | $20.68 — |
-1.62
|
$3.12B — | $853.07K — | $20.42 — | $20.73 — | $3.12B — | 20.88 | $0.99 — | |
| Alm. Brand A/S 0DJI.IL | $13.21 1.94 USD |
+0.65
|
$21.24B 3.11B USD | $24.93K 3.66K USD | $13.21 1.94 USD | $13.29 1.95 USD | $21.24B 3.11B USD | 36.69 | $0.36 0.05 USD | |
| Piper Sandler Companies PIPR | $207.41 — |
-1.48
|
$3.11B — | $43.25K — | $206.55 — | $209.18 — | $3.11B — | 35.21 | $5.89 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18 0.57 USD |
-2.7
|
$99B 3.11B USD | $228.65K 7.18K USD | $17.9 0.56 USD | $18.01 0.57 USD | $99B 3.11B USD | 24.00 | $0.75 0.02 USD | |
| Walker & Dunlop WD | $91.91 — |
-1.49
|
$3.1B — | $175.03K — | $91.25 — | $92.35 — | $3.1B — | 33.54 | $2.74 — | |
| DNP Select Income Fund DNP | $8.53 — |
-1.16
|
$3.1B — | $1.4M — | $8.47 — | $8.61 — | $3.1B — | 0 | -$0.47 — | |
| Alior Bank S.A. ALR.WA | $93.22 23.69 USD |
-1.87
|
$12.17B 3.09B USD | $103.99K 26.43K USD | $93.22 23.69 USD | $95.18 24.19 USD | $12.17B 3.09B USD | 5.42 | $17.18 4.37 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.9 — |
+3.17
|
$3.09B — | $801 — | $3.85 — | $3.9 — | $3.09B — | 57.35 | $0.07 — | |
| Mercury General MCY | $55.53 — |
-0.77
|
$3.07B — | $164.24K — | $55.05 — | $56.7 — | $3.07B — | 14.27 | $3.89 — | |
| Burford Capital BUR | $13.95 — |
-0.64
|
$3.06B — | $973.35K — | $13.82 — | $14.02 — | $3.06B — | 9.75 | $1.43 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.8 — |
+0.53
|
$3.06B — | $16.13K — | $3.8 — | $3.94 — | $3.06B — | 55.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.8 — |
+1.33
|
$3.05B — | $1K — | $3.76 — | $3.8 — | $3.05B — | 55.88 | $0.07 — | |
| Axos Financial AX | $53.4 — |
-4.25
|
$3.04B — | $995.04K — | $53.05 — | $54.74 — | $3.04B — | 7.29 | $7.32 — | |
| Hagerty HGTY | $9.02 — |
+0.22
|
$3.04B — | $104.22K — | $8.87 — | $9.06 — | $3.04B — | 112.75 | $0.08 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| Artisan Partners Asset Management APAM | $43.02 — |
-2.65
|
$3.01B — | $402.27K — | $42.52 — | $43.32 — | $3.01B — | 12.99 | $3.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
0
|
$21.57B 3B USD | $44.6M 6.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
| Challenger Limited CGF.AX | $6.54 4.33 USD |
-2.39
|
$4.52B 2.99B USD | $1.85M 1.22M USD | $6.54 4.33 USD | $6.7 4.43 USD | $4.52B 2.99B USD | 22.55 | $0.29 0.19 USD | |
| CNO Financial CNO | $27.61 — |
-1.6
|
$2.99B — | $945.68K — | $27.33 — | $27.77 — | $2.99B — | 8.07 | $3.42 — | |
| Fulton Financial FULT | $16.39 — |
-1.21
|
$2.98B — | $1.17M — | $16.2 — | $16.43 — | $2.98B — | 10.18 | $1.61 — | |
| United Community Banks UCBI | $25 — |
-1.3
|
$2.98B — | $774.99K — | $24.57 — | $25.12 — | $2.98B — | 16.33 | $1.53 — | |
| Kyushu Financial Group,Inc. 7180.T | $1,017 6.87 USD |
+3.2
|
$439.97B 2.97B USD | $4.12M 27.83K USD | $1,000.5 6.75 USD | $1,051.5 7.1 USD | $439.97B 2.97B USD | 16.66 | $61.02 0.41 USD | |
| AMMB Holdings Berhad 1015.KL | $4.22 0.9 USD |
0
|
$13.95B 2.97B USD | $1.3M 2.25M USD | $4.21 0.9 USD | $4.28 0.91 USD | $13.95B 2.97B USD | 7.53 | $0.56 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $4.05 — |
+1.25
|
$2.96B — | $1.93K — | $4 — | $4.05 — | $2.96B — | 59.55 | $0.07 — | |
| Alm. Brand A/S ALMB.CO | $13.21 1.94 USD |
-0.15
|
$20.04B 2.94B USD | $1.16M 169.7K USD | $13.18 1.93 USD | $13.29 1.95 USD | $20.04B 2.94B USD | 33.02 | $0.4 0.06 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $17.11 — |
-0.81
|
$2.93B — | $231.82K — | $16.95 — | $17.35 — | $2.93B — | 14.03 | $1.22 — | |
| First BanCorp FBP | $17.55 — |
-1.52
|
$2.92B — | $758.32K — | $17.33 — | $17.6 — | $2.92B — | 9.97 | $1.76 — | |
| Banco BBVA Argentina BBAR | $10.23 — |
+2.71
|
$2.9B — | $601.9K — | $9.77 — | $10.28 — | $2.9B — | 14.01 | $0.73 — | |
| Riot Platforms RIOT | $10.08 — |
+0.3
|
$2.89B — | $14.02M — | $9.99 — | $10.43 — | $2.89B — | 23.80 | $0.42 — | |
| Grupo Aval Acciones y Valores AVAL | $2.43 — |
-1.62
|
$2.88B — | $7.72K — | $2.4 — | $2.46 — | $2.88B — | 27.00 | $0.09 — | |
| Marui Group Co., Ltd. 8252.T | $2,299 15.31 USD |
+1.39
|
$425.96B 2.88B USD | $695.5K 4.69K USD | $2,267.5 15.31 USD | $2,323.5 15.68 USD | $425.96B 2.88B USD | 17.36 | $130.61 0.88 USD | |
| Sydbank A/S SYDB.CO | $362.2 53.11 USD |
-0.88
|
$19.46B 2.85B USD | $97.18K 14.25K USD | $360.6 52.87 USD | $369.8 54.22 USD | $19.46B 2.85B USD | 5.88 | $61.5 9.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.89 — |
+2.07
|
$2.85B — | $400 — | $6.89 — | $6.89 — | $2.85B — | 101.32 | $0.07 — | |
| Atlantic Union Bankshares AUB | $31.58 — |
-1.16
|
$2.83B — | $451.27K — | $31.06 — | $31.75 — | $2.83B — | 11.65 | $2.71 — | |
| BancFirst BANF | $85.87 — |
-2.19
|
$2.83B — | $37.31K — | $85.48 — | $86.45 — | $2.83B — | 14.03 | $6.12 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.75 — |
0
|
$2.82B — | $1.56K — | $3.75 — | $3.75 — | $2.82B — | 55.14 | $0.07 — | |
| Peugeot Invest Société anonyme PEUG.PA | $103.6 113.25 USD |
-3.36
|
$2.57B 2.81B USD | $11.48K 12.55K USD | $103.2 112.81 USD | $107.6 117.62 USD | $2.57B 2.81B USD | 18.90 | $5.48 5.99 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
+0.32
|
$20.18B 2.81B USD | $26.81M 3.73M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $0 8.97 USD |
0
|
$2.56B 2.8B USD | $583 614.02K USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.56B 2.8B USD | 5.36 | $1.53 1.67 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.32 8.55 USD |
+1.64
|
$47.33B 2.8B USD | $598.25K 35.42K USD | $140.63 8.33 USD | $145.32 8.6 USD | $47.33B 2.8B USD | 8.72 | $16.54 0.98 USD | |
| Golub Capital BDC GBDC | $16.3 — |
-0.12
|
$2.8B — | $617.68K — | $16.22 — | $16.37 — | $2.8B — | 8.02 | $2.03 — | |
| Minmetals Capital Company Limited 600390.SS | $4.47 0.62 USD |
+0.22
|
$20.11B 2.8B USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $20.11B 2.8B USD | 17.19 | $0.26 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $710.45 8.6 USD |
-1.99
|
$229.94B 2.78B USD | $216.94K 2.62K USD | $708 8.57 USD | $724.95 8.77 USD | $229.94B 2.78B USD | 13.61 | $52.19 0.63 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043.5 7.04 USD |
+0.24
|
$409.56B 2.76B USD | $1.99M 13.4K USD | $1,042 7.03 USD | $1,073 7.24 USD | $409.56B 2.76B USD | 13.29 | $78.47 0.53 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.16 8.92 USD |
-0.61
|
$2.5B 2.74B USD | $210.6K 230.22K USD | $8.16 8.92 USD | $8.25 9.02 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Texas Capital Bancshares TCBI | $58.63 — |
-0.68
|
$2.74B — | $372.18K — | $57.57 — | $59.22 — | $2.74B — | 17.76 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.02 — |
-0.59
|
$2.73B — | $8.69K — | $21.74 — | $22.11 — | $2.73B — | 19.83 | $1.11 — | |
| First Interstate BancSystem FIBK | $26.07 — |
-1.62
|
$2.73B — | $462.76K — | $25.75 — | $26.16 — | $2.73B — | 10.38 | $2.51 — | |
| Genworth Financial GNW | $6.22 — |
-0.16
|
$2.72B — | $1.6M — | $6.09 — | $6.22 — | $2.72B — | 27.04 | $0.23 — | |
| Federated Hermes FHI | $32.31 — |
-1.82
|
$2.72B — | $874.57K — | $31.98 — | $32.43 — | $2.72B — | 9.20 | $3.51 — | |
| Angel One Limited ANGELONE.NS | $2,492.5 30.16 USD |
-1.78
|
$224.47B 2.72B USD | $288.03K 3.48K USD | $2,486 30.08 USD | $2,537.75 30.7 USD | $224.47B 2.72B USD | 18.92 | $131.71 1.59 USD | |
| Yulon Finance Corporation 9941.TW | $155 4.93 USD |
+0.32
|
$84.97B 2.7B USD | $4.09M 130K USD | $151 4.8 USD | $155 4.93 USD | $84.97B 2.7B USD | 15.27 | $10.15 0.32 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
0
|
$95.4B 2.68B USD | $4.78M 134.62K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| New York Community Bancorp NYCB | $3.24 — |
-1.82
|
$2.66B — | $11.41M — | $3.17 — | $3.27 — | $2.66B — | 0 | -$3.49 — | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $521 16.3 USD |
-0.48
|
$84.63B 2.66B USD | $27.94K 1.36K USD | $510.5 16.03 USD | $521 16.36 USD | $84.63B 2.66B USD | 86.64 | $5.99 0.19 USD | |
| Intercorp Financial Services IFS | $22.58 — |
+0.62
|
$2.64B — | $45.87K — | $22.07 — | $22.67 — | $2.64B — | 10.40 | $2.17 — | |
| Bank Millennium S.A. MIL.WA | $8.56 2.18 USD |
-2.84
|
$10.38B 2.64B USD | $801.44K 203.71K USD | $8.56 2.18 USD | $8.85 2.25 USD | $10.38B 2.64B USD | 23.13 | $0.37 0.09 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.76 1.36 USD |
+0.93
|
$18.89B 2.63B USD | $31.82M 4.42M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Bure Equity AB (publ) BURE.ST | $362.8 35.41 USD |
+0.39
|
$26.9B 2.63B USD | $32.3K 3.15K USD | $358 34.95 USD | $364.4 35.57 USD | $26.9B 2.63B USD | 5.06 | $71.59 6.99 USD | |
| Brighthouse Financial BHF | $42.27 — |
-1.12
|
$2.63B — | $333.51K — | $41.73 — | $42.36 — | $2.63B — | 0 | -$18.89 — | |
| Central Depository Services (India) Limited CDSL.NS | $2,074.9 25.1 USD |
-0.63
|
$216.83B 2.62B USD | $521.36K 6.31K USD | $2,062.05 24.95 USD | $2,109 25.52 USD | $216.83B 2.62B USD | 51.75 | $40.09 0.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.3 2.26 USD |
+2.45
|
$83.51B 2.62B USD | $2.27M 70.55K USD | $71.45 2.24 USD | $73.6 2.31 USD | $83.51B 2.62B USD | 50.63 | $1.42 0.04 USD | |
| Cathay General Bancorp CATY | $36.01 — |
+0.36
|
$2.62B — | $434.17K — | $35.3 — | $36.17 — | $2.62B — | 7.96 | $4.52 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.94 1.78 USD |
-1.13
|
$20.49B 2.62B USD | $3.49M 445.65K USD | $13.8 1.76 USD | $14.06 1.8 USD | $20.49B 2.62B USD | 4.66 | $2.99 0.38 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
0
|
$9.44B 2.59B USD | $0 0 USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.15 — |
-1.52
|
$2.59B — | $142.09K — | $16.07 — | $16.27 — | $2.59B — | 15.09 | $1.07 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.07 — |
-0.45
|
$2.58B — | $1.01M — | $11.04 — | $11.09 — | $2.58B — | 58.26 | $0.19 — | |
| NMI NMIH | $32.16 — |
-0.83
|
$2.58B — | $466.29K — | $31.99 — | $32.36 — | $2.58B — | 7.96 | $4.04 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.17 0.72 USD |
+1.37
|
$18.56B 2.58B USD | $27M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $18.56B 2.58B USD | 36.92 | $0.14 0.02 USD | |
| WSFS Financial WSFS | $42.67 — |
-2.62
|
$2.56B — | $227.2K — | $42.62 — | $43.03 — | $2.56B — | 9.52 | $4.48 — | |
| First Hawaiian FHB | $19.97 — |
-1.77
|
$2.55B — | $501.52K — | $19.81 — | $20.2 — | $2.55B — | 11.47 | $1.74 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.97 0.97 USD |
+0.14
|
$18.3B 2.54B USD | $6.98M 970.15K USD | $6.95 0.97 USD | $7.05 0.98 USD | $18.3B 2.54B USD | 116.16 | $0.06 0.008 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-1.6
|
$18.26B 2.54B USD | $58.33M 8.11M USD | $3.64 0.51 USD | $3.74 0.52 USD | $18.26B 2.54B USD | 6.13 | $0.6 0.08 USD | |
| AssetMark Financial AMK | $34.1 — |
-0.03
|
$2.54B — | $276.4K — | $34.09 — | $34.14 — | $2.54B — | 17.76 | $1.92 — | |
| Hirogin Holdings, Inc. 7337.T | $1,234 8.33 USD |
+0.24
|
$374.96B 2.53B USD | $942.7K 6.36K USD | $1,232 8.32 USD | $1,255.5 8.47 USD | $374.96B 2.53B USD | 30.67 | $40.23 0.27 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.48 0.32 USD |
-1.98
|
$19.69B 2.52B USD | $2.07M 264.1K USD | $2.46 0.31 USD | $2.53 0.32 USD | $19.69B 2.52B USD | 3.81 | $0.65 0.08 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.83 1.09 USD |
+0.38
|
$18.04B 2.51B USD | $13.29M 1.85M USD | $7.77 1.08 USD | $7.9 1.1 USD | $18.04B 2.51B USD | 14.23 | $0.55 0.08 USD | |
| Adams Diversified Equity Fund ADX | $20.19 — |
-1.9
|
$2.5B — | $284.12K — | $20.18 — | $20.45 — | $2.5B — | 4.41 | $4.57 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.8 13.99 USD |
-1.99
|
$2.29B 2.5B USD | $25.56K 27.94K USD | $12.64 13.82 USD | $12.98 14.19 USD | $2.29B 2.5B USD | 30.47 | $0.42 0.46 USD | |
| Bank of Queensland Limited BOQ.AX | $5.74 3.8 USD |
-2.38
|
$3.77B 2.49B USD | $2.82M 1.87M USD | $5.73 3.79 USD | $5.85 3.87 USD | $3.77B 2.49B USD | 14.71 | $0.39 0.26 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.14 — |
-0.97
|
$2.49B — | $658.22K — | $8.13 — | $8.28 — | $2.49B — | 9.57 | $0.85 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.62 — |
-1.19
|
$2.48B — | $633.18K — | $11.61 — | $11.72 — | $2.48B — | 89.38 | $0.13 — | |
| Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.93 1.54 USD |
0
|
$40.95B 2.42B USD | $3.46M 204.77K USD | $24.89 1.47 USD | $26 1.54 USD | $40.95B 2.42B USD | 8.10 | $3.2 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||