Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $67.02 — |
+0.48
|
$539.08B — | $9.71M — | $66.31 — | $67.11 — | $539.08B — | 28.76 | $2.33 — | |
| The Procter & Gamble Company 0NOF.IL | $166.4 — |
+0.36
|
$394.9B — | $5.42K — | $165.3 — | $166.86 — | $394.9B — | 28.20 | $5.9 — | |
| The Procter & Gamble Company PG | $166.79 — |
+0.23
|
$393.65B — | $2.43M — | $165.25 — | $166.93 — | $393.65B — | 27.25 | $6.12 — | |
| Costco Wholesale Corporation COST.NE | $40.01 29.69 USD |
+1.11
|
$514.66B 381.91B USD | $93.86K 69.65K USD | $39.3 29.16 USD | $40 29.68 USD | $514.66B 381.91B USD | 47.07 | $0.85 0.63 USD | |
| Costco Wholesale COST | $855.67 — |
+1.15
|
$379.35B — | $1.28M — | $841.91 — | $856.07 — | $379.35B — | 52.91 | $16.17 — | |
| Nestlé S.A. 0QR4.IL | $94.82 107.88 USD |
0
|
$268B 304.92B USD | $143.75K 163.56K USD | $94.72 107.77 USD | $95.92 109.14 USD | $268B 304.92B USD | 27.40 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $95.28 108.41 USD |
+0.19
|
$249.63B 284.03B USD | $3.68M 4.19M USD | $94.74 107.79 USD | $95.96 109.18 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $95.28 108.41 USD |
+0.29
|
$249.63B 284.03B USD | $139K 158.15K USD | $95.16 108.27 USD | $96.06 109.3 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé NSRGF | $107.17 — |
+0.63
|
$280.79B — | $300 — | $106.9 — | $107.17 — | $280.79B — | 22.65 | $4.73 — | |
| Nestlé S.A. NSRGY | $106.71 — |
+0.1
|
$279.58B — | $63.47K — | $106.58 — | $107.49 — | $279.58B — | 22.56 | $4.73 — | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,555 216.21 USD |
<0.01
|
$1.95T 271.61B USD | $5.95M 827.51K USD | $1,520.46 211.41 USD | $1,563.96 217.46 USD | $1.95T 271.61B USD | 25.06 | $62.04 8.63 USD | |
| The Coca-Cola Company KO | $62.55 — |
+0.07
|
$269.46B — | $5.76M — | $62.09 — | $62.69 — | $269.46B — | 25.12 | $2.49 — | |
| L'Oréal S.A. 0NZM.IL | $439.68 480.62 USD |
-2.44
|
$243.06B 265.69B USD | $14.97K 16.36K USD | $438.35 479.18 USD | $450.25 492.18 USD | $243.06B 265.69B USD | 40.52 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $93.91 — |
-3.12
|
$260.86B — | $43.79K — | $93.52 — | $94.43 — | $260.86B — | 37.71 | $2.49 — | |
| L'Oréal S.A. OR.PA | $440.45 481.47 USD |
-2.32
|
$235.52B 257.45B USD | $413.76K 452.3K USD | $438.2 479.01 USD | $450.5 492.46 USD | $235.52B 257.45B USD | 38.16 | $11.54 12.61 USD | |
| PepsiCo PEP | $163.81 — |
+0.29
|
$225.2B — | $3.55M — | $162.53 — | $164.37 — | $225.2B — | 24.70 | $6.63 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $23.64K — | $66.4 — | $67.1 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.24 — |
-0.92
|
$190.08B — | $283.02K — | $104.91 — | $107.22 — | $190.08B — | 24.82 | $4.28 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.05 11.61 USD |
-0.6
|
$3.08T 182.2B USD | $1.05M 61.93K USD | $194.48 11.52 USD | $198.03 11.73 USD | $3.08T 182.2B USD | 28.33 | $6.92 0.41 USD | |
| Philip Morris PM | $102.2 — |
+0.22
|
$158.88B — | $5.46M — | $101.51 — | $102.33 — | $158.88B — | 19.96 | $5.12 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $6.08K — | $101.54 — | $102.33 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNVB.DE | $52.48 57.37 USD |
+0.61
|
$131.99B 144.28B USD | $73K 79.8K USD | $52.44 57.32 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Unilever PLC UNA.AS | $52.74 57.65 USD |
+0.76
|
$131.99B 144.28B USD | $1.95M 2.13M USD | $52.34 57.21 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.60 | $2.56 2.8 USD | |
| Unilever UL | $56.22 — |
-0.12
|
$141.09B — | $3.24M — | $56.02 — | $56.38 — | $141.09B — | 20.29 | $2.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.57 60.75 USD |
-0.84
|
$115.86B 126.65B USD | $525.94K 574.92K USD | $55.22 60.36 USD | $56.2 61.43 USD | $115.86B 126.65B USD | 19.29 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.5 — |
0
|
$125.02B — | $100 — | $62.5 — | $62.5 — | $125.02B — | 26.82 | $2.33 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
-1.9
|
$123.45B — | $2.25K — | $58.94 — | $59.35 — | $123.45B — | 19.74 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.49 — |
-1.59
|
$119.54B — | $1.59M — | $58.93 — | $59.51 — | $119.54B — | 25.53 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.46 60.63 USD |
-1.14
|
$109.31B 119.49B USD | $1.55M 1.7M USD | $55.22 60.36 USD | $56.28 61.52 USD | $109.31B 119.49B USD | 25.55 | $2.17 2.37 USD | |
| Mondelez MDLZ | $65.85 — |
-0.38
|
$88.33B — | $4.85M — | $65.51 — | $66.15 — | $88.33B — | 20.97 | $3.14 — | |
| Altria Group, Inc. 0R31.IL | $43.89 — |
-3.67
|
$77.89B — | $19.23K — | $43.84 — | $44.49 — | $77.89B — | 11.55 | $3.8 — | |
| Colgate-Palmolive Company CL | $94.62 — |
-0.15
|
$77.63B — | $2.15M — | $93.83 — | $94.71 — | $77.63B — | 30.03 | $3.15 — | |
| Altria Group, Inc. PHM7.DE | $41.2 45.03 USD |
-3.33
|
$70.89B 77.49B USD | $7.22K 7.89K USD | $41.07 44.9 USD | $41.87 45.77 USD | $70.89B 77.49B USD | 9.25 | $4.45 4.86 USD | |
| Altria MO | $44.32 — |
-1.01
|
$76.13B — | $8.78M — | $43.83 — | $44.54 — | $76.13B — | 9.27 | $4.78 — | |
| Diageo plc GUI.DE | $30.7 33.55 USD |
+0.34
|
$68.24B 74.59B USD | $8.23K 9K USD | $30.59 33.44 USD | $30.96 33.84 USD | $68.24B 74.59B USD | 17.64 | $1.74 1.9 USD | |
| Diageo plc DGEAF | $32.74 — |
-5.21
|
$73.75B — | $600 — | $32.74 — | $32.75 — | $73.75B — | 17.50 | $1.87 — | |
| Diageo plc DGED.L | $131.79 — |
<0.01
|
$73.25B — | $649 — | $130.54 — | $131.91 — | $73.25B — | 17.64 | $7.47 — | |
| Diageo DEO | $131.57 — |
+0.15
|
$73.24B — | $400.31K — | $130.5 — | $132.08 — | $73.24B — | 17.61 | $7.47 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.68 18.87 USD |
+0.83
|
$526.66B 73.23B USD | $28.72M 3.99M USD | $132.09 18.37 USD | $135.7 18.87 USD | $526.66B 73.23B USD | 16.60 | $8.17 1.14 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,479.75 30 USD |
-0.31
|
$5.83T 70.49B USD | $1.73M 20.92K USD | $2,470.4 29.89 USD | $2,508.7 30.35 USD | $5.83T 70.49B USD | 56.82 | $43.64 0.53 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.45 31.1 USD |
+0.35
|
$63.14B 69.02B USD | $50.89K 55.63K USD | $28.37 31.01 USD | $28.53 31.19 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c BTAFF | $30.86 — |
0
|
$68.61B — | $1.2K — | $30.86 — | $30.86 — | $68.61B — | 0 | -$8.27 — | |
| British American Tobacco p.l.c. BTI | $30.63 — |
+0.1
|
$67.63B — | $3.44M — | $30.33 — | $30.65 — | $67.63B — | 0 | -$8.27 — | |
| Target TGT | $141.16 — |
-2.43
|
$65.31B — | $4.38M — | $139.38 — | $143.8 — | $65.31B — | 15.82 | $8.92 — | |
| ITC Limited ITC.BO | $431.1 5.22 USD |
+0.19
|
$5.38T 65.12B USD | $546.45K 6.61K USD | $429 5.19 USD | $431.45 5.22 USD | $5.38T 65.12B USD | 26.31 | $16.38 0.2 USD | |
| ITC Limited ITC.NS | $431.15 5.22 USD |
+0.2
|
$5.38T 65.12B USD | $9.21M 111.47K USD | $429.05 5.19 USD | $431.9 5.23 USD | $5.38T 65.12B USD | 26.32 | $16.38 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.6 3.59 USD |
-0.59
|
$1.06T 62.6B USD | $10.2M 603.71K USD | $59.44 3.52 USD | $61.2 3.62 USD | $1.06T 62.6B USD | 19.80 | $3.06 0.18 USD | |
| Heineken N.V. 0O26.IL | $94.35 103.14 USD |
-1.34
|
$54.8B 59.9B USD | $90.03K 98.42K USD | $93.96 102.71 USD | $95.2 104.07 USD | $54.8B 59.9B USD | 21.01 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $94.84 103.67 USD |
+0.3
|
$53.44B 58.41B USD | $702.73K 768.18K USD | $93.94 102.69 USD | $95.2 104.07 USD | $53.44B 58.41B USD | 23.18 | $4.09 4.47 USD | |
| Heineken HEINY | $50.71 — |
-0.26
|
$57.7B — | $200 — | $50.29 — | $50.71 — | $57.7B — | 22.94 | $2.21 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
0
|
$57.56B — | $15.61K — | $3.25 — | $3.3 — | $57.56B — | 20.31 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.9 5.1 USD |
-0.37
|
$448.74B 57.38B USD | $4M 511.25K USD | $39.15 5.01 USD | $40.1 5.13 USD | $448.74B 57.38B USD | 33.81 | $1.18 0.15 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.75 — |
-0.3
|
$57.14B — | $10.9K — | $32.2 — | $33.19 — | $57.14B — | 20.09 | $1.63 — | |
| Japan Tobacco Inc. 2914.T | $4,524 30.54 USD |
+0.62
|
$8.03T 54.22B USD | $5.22M 35.21K USD | $4,472 30.19 USD | $4,537 30.63 USD | $8.03T 54.22B USD | 16.23 | $278.68 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.27 — |
-0.97
|
$51.11B — | $509 — | $14.27 — | $14.27 — | $51.11B — | 16.03 | $0.89 — | |
| Monster Beverage MNST | $48.03 — |
-1.42
|
$47.33B — | $10.59M — | $47.67 — | $48.81 — | $47.33B — | 30.39 | $1.58 — | |
| Kimberly-Clark KMB | $139.49 — |
+0.04
|
$46.97B — | $1.66M — | $138.43 — | $139.93 — | $46.97B — | 25.59 | $5.45 — | |
| Constellation Brands STZ | $253.5 — |
-0.44
|
$46.38B — | $711.39K — | $251.54 — | $254.44 — | $46.38B — | 27.02 | $9.38 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.06
|
$46.14B — | $4.58M — | $33.92 — | $34.26 — | $46.14B — | 21.96 | $1.55 — | |
| Danone DANOY | $12.58 — |
-2.02
|
$41.57B — | $26.09K — | $12.54 — | $12.65 — | $41.57B — | 43.37 | $0.29 — | |
| Danone S.A. BN.PA | $58.8 64.28 USD |
-1.61
|
$37.83B 41.35B USD | $1.83M 2M USD | $58.48 63.93 USD | $59.74 65.3 USD | $37.83B 41.35B USD | 43.23 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $58.69 64.16 USD |
-1.94
|
$37.67B 41.18B USD | $438.84K 479.71K USD | $58.5 63.95 USD | $59.76 65.33 USD | $37.67B 41.18B USD | 28.76 | $2.04 2.23 USD | |
| The Estée Lauder Companies EL | $113.9 — |
-0.17
|
$40.84B — | $2.76M — | $113.05 — | $114.94 — | $40.84B — | 63.98 | $1.78 — | |
| The Kraft Heinz Company 0JRV.IL | $32.65 — |
+0.04
|
$40.13B — | $2.81K — | $32.25 — | $32.59 — | $40.13B — | 12.75 | $2.56 — | |
| Reckitt Benckiser RBGLY | $11.23 — |
-1.49
|
$40.01B — | $84.97K — | $11.16 — | $11.24 — | $40.01B — | 19.36 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $56.5 — |
0
|
$40B — | $600 — | $56.5 — | $56.5 — | $40B — | 19.41 | $2.91 — | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
-1.77
|
$36.56B 39.97B USD | $7.53K 8.23K USD | $52.18 57.04 USD | $52.9 57.83 USD | $36.56B 39.97B USD | 19.32 | $2.7 2.95 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $234.81 32.65 USD |
+2.81
|
$286.46B 39.83B USD | $7.03M 977.33K USD | $226.54 31.5 USD | $235.88 32.8 USD | $286.46B 39.83B USD | 24.10 | $9.74 1.35 USD | |
| The Kraft Heinz Company KHC | $32.38 — |
-0.49
|
$39.32B — | $6.16M — | $32.25 — | $32.63 — | $39.32B — | 14.13 | $2.29 — | |
| The Hershey Company HSY | $186.98 — |
+0.75
|
$37.81B — | $951.11K — | $185.3 — | $189.04 — | $37.81B — | 18.51 | $10.1 — | |
| Avenue Supermarts Limited DMART.NS | $4,739.95 57.35 USD |
+1.79
|
$3.08T 37.32B USD | $258.88K 3.13K USD | $4,691.95 56.76 USD | $4,759.95 57.59 USD | $3.08T 37.32B USD | 121.94 | $38.87 0.47 USD | |
| Henkel AG & Co. KGaA HENOY | $22.2 — |
-2.07
|
$37.24B — | $500 — | $22.2 — | $22.2 — | $37.24B — | 26.11 | $0.85 — | |
| General Mills GIS | $65.5 — |
-0.17
|
$36.98B — | $2.77M — | $65.48 — | $66.24 — | $36.98B — | 15.02 | $4.36 — | |
| The Kroger KR | $50.38 — |
-0.28
|
$36.66B — | $4.02M — | $50.01 — | $50.49 — | $36.66B — | 17.02 | $2.96 — | |
| Pernod Ricard SA RI.PA | $131.9 144.18 USD |
-0.53
|
$33.48B 36.6B USD | $564.15K 616.69K USD | $131.35 143.58 USD | $133.3 145.71 USD | $33.48B 36.6B USD | 16.42 | $8.03 8.78 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.5 160.14 USD |
+1.47
|
$33.3B 36.4B USD | $22.63K 24.73K USD | $145.1 158.61 USD | $146.55 160.2 USD | $33.3B 36.4B USD | 39.48 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $131.83 144.1 USD |
-0.3
|
$33.27B 36.37B USD | $46.44K 50.77K USD | $131.5 143.75 USD | $133.2 145.61 USD | $33.27B 36.37B USD | 14.15 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.45 160.09 USD |
+0.79
|
$33.22B 36.31B USD | $294.87K 322.33K USD | $145 158.5 USD | $146.65 160.31 USD | $33.22B 36.31B USD | 45.20 | $3.24 3.54 USD | |
| Pernod Ricard SA PRNDY | $28.26 — |
-1.05
|
$36.02B — | $27.93K — | $28.15 — | $28.36 — | $36.02B — | 16.24 | $1.74 — | |
| Loblaw Companies LBLCF | $116.74 — |
0
|
$35.89B — | $40 — | $116.74 — | $116.74 — | $35.89B — | 23.87 | $4.89 — | |
| Ambev S.A. ABEV3.SA | $11.24 2.28 USD |
+1.35
|
$176.76B 35.83B USD | $22.35M 4.53M USD | $10.98 2.23 USD | $11.28 2.29 USD | $176.76B 35.83B USD | 12.21 | $0.92 0.19 USD | |
| Loblaw Companies Limited L.TO | $156.35 116.02 USD |
-0.51
|
$48.06B 35.67B USD | $526.77K 390.9K USD | $154.71 114.8 USD | $157 116.5 USD | $48.06B 35.67B USD | 23.30 | $6.71 4.98 USD | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
0
|
$35.55B — | $100 — | $80.49 — | $80.49 — | $35.55B — | 23.81 | $3.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.17 — |
0
|
$35.53B — | $1.02K — | $31.17 — | $31.17 — | $35.53B — | 44.52 | $0.7 — | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
-1.75
|
$32.42B 35.43B USD | $389.78K 426.08K USD | $82.7 90.4 USD | $84.98 92.89 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.65 80.51 USD |
-1.27
|
$32.42B 35.43B USD | $83.34K 91.1K USD | $73.35 80.18 USD | $74.95 81.93 USD | $32.42B 35.43B USD | 23.53 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.9 90.62 USD |
-1.38
|
$32.36B 35.38B USD | $114.91K 125.62K USD | $82.72 90.42 USD | $84.82 92.72 USD | $32.36B 35.38B USD | 26.06 | $3.18 3.48 USD | |
| Sysco SYY | $70.69 — |
-0.49
|
$35.2B — | $2.13M — | $70.23 — | $70.88 — | $35.2B — | 17.24 | $4.1 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.55 80.4 USD |
-1.08
|
$32.16B 35.15B USD | $4.97K 5.43K USD | $73.47 80.32 USD | $74.95 81.93 USD | $32.16B 35.15B USD | 23.27 | $3.16 3.45 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,005 13.53 USD |
-1.06
|
$5.2T 35.11B USD | $9.85M 66.47K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $5.2T 35.11B USD | 70.92 | $28.27 0.19 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $2.47K 2.7K USD | $68.5 74.88 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $69.2 75.64 USD |
+0.87
|
$31.95B 34.92B USD | $25.34K 27.7K USD | $68 74.33 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.06 | $3.63 3.97 USD | |
| Henkel AG & Co. KGaA HENKY | $19.73 — |
-1.6
|
$34.84B — | $4.5K — | $19.56 — | $19.73 — | $34.84B — | 23.21 | $0.85 — | |
| Coca-Cola Europacific Partners CCEP | $74.05 — |
-0.5
|
$34.24B — | $1.85M — | $73.1 — | $74.3 — | $34.24B — | 18.89 | $3.92 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.03 6.26 USD |
+1.24
|
$246.1B 34.22B USD | $43.4M 6.03M USD | $43.52 6.05 USD | $45.16 6.28 USD | $246.1B 34.22B USD | 0 | -$1.01 -0.1 USD | |
| Ambev ABEV | $2.11 — |
+1.93
|
$33.18B — | $19.55M — | $2.05 — | $2.11 — | $33.18B — | 12.41 | $0.17 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.67 — |
-1.17
|
$33.1B — | $3.68K — | $12.63 — | $12.71 — | $33.1B — | 70.38 | $0.18 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $156 21.69 USD |
+0.07
|
$229.63B 31.93B USD | $15.5M 2.16M USD | $151.49 21.06 USD | $156.8 21.8 USD | $229.63B 31.93B USD | 16.23 | $9.61 1.34 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,542.5 30.76 USD |
-0.36
|
$2.45T 29.66B USD | $429.11K 5.19K USD | $2,534.1 30.66 USD | $2,564.6 31.03 USD | $2.45T 29.66B USD | 82.65 | $30.76 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||