Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $424.96 — |
-1.19
|
$132.97B — | $540.51K — | $424.09 — | $428.36 — | $132.97B — | 47.64 | $8.92 — | |
| Intercontinental Exchange ICE | $133.24 — |
0
|
$75.68B — | $1.32M — | $131.87 — | $132.96 — | $75.68B — | 30.40 | $4.34 — | |
| CME CME | $202.91 — |
-0.97
|
$74.13B — | $383.84K — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
| Moody's MCO | $395.5 — |
-0.03
|
$73.02B — | $23.01K — | $399.79 — | $404.47 — | $73.02B — | 43.60 | $9.17 — | |
| London Stock Exchange Group plc LNSTY | $29.64 — |
+1.04
|
$61.7B — | $3.95K — | $29.08 — | $29.33 — | $61.7B — | 66.13 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $49.25 9.98 USD |
-3.05
|
$301.83B 61.18B USD | $79.29K 16.07K USD | $48.6 9.85 USD | $50.07 10.15 USD | $301.83B 61.18B USD | 1.86 | $26.44 5.36 USD | |
| Coinbase Global, Inc. 1QZ.DE | $216.6 238.03 USD |
-1.1
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| Coinbase Global COIN | $226.83 — |
-3.38
|
$58.11B — | $4.03M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Hong Kong Exchanges and Clearing HKXCF | $34.82 — |
-1.23
|
$44.34B — | $1.07K — | $34.38 — | $34.82 — | $44.34B — | 30.27 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $34.63 — |
-1.73
|
$44.11B — | $70.83K — | $34.47 — | $34.69 — | $44.11B — | 30.11 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $271.2 34.68 USD |
-1.88
|
$343.84B 43.96B USD | $5.11M 653.44K USD | $270 34.52 USD | $275.2 35.19 USD | $343.84B 43.96B USD | 30.13 | $9 1.15 USD | |
| MSCI MSCI | $489.74 — |
-1.2
|
$38.8B — | $663.46K — | $487 — | $493.14 — | $38.8B — | 33.49 | $14.62 — | |
| Deutsche Börse AG 0H3T.IL | $178 194.3 USD |
+0.14
|
$33.98B 37.14B USD | $84.38K 56.71K USD | $175.9 192.28 USD | $183.05 200.1 USD | $33.98B 37.14B USD | 19.86 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $181.35 194.41 USD |
+0.92
|
$32.92B 35.99B USD | $100.49K 316.13K USD | $175.9 192.28 USD | $178.5 195.12 USD | $32.92B 35.99B USD | 18.80 | $9.46 10.34 USD | |
| Deutsche Börse AG DBOEY | $19.15 — |
-0.73
|
$35.57B — | $127.87K — | $19.11 — | $19.28 — | $35.57B — | 18.59 | $1.03 — | |
| Nasdaq NDAQ | $58.92 — |
-0.22
|
$34.51B — | $214.35K — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $176.6 — |
-1.26
|
$18.57B — | $533.73K — | $175.92 — | $178.48 — | $18.57B — | 23.67 | $7.46 — | |
| FactSet Research Systems FDS | $417.68 — |
-2.19
|
$15.92B — | $313.63K — | $417.62 — | $427.48 — | $15.92B — | 33.04 | $12.64 — | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-5.06
|
$1.91T 12.91B USD | $1.91M 12.88K USD | $3,675 24.81 USD | $3,859 26.05 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.1 — |
-2.43
|
$12.54B — | $3.48K — | $23.36 — | $24.1 — | $12.54B — | 32.13 | $0.75 — | |
| Morningstar MORN | $288.05 — |
+0.22
|
$12.3B — | $4.44K — | $287.09 — | $291.08 — | $12.3B — | 57.88 | $4.97 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.88 2.21 USD |
-1.72
|
$60.62B 12.29B USD | $61.69M 12.5M USD | $10.85 2.2 USD | $11.14 2.26 USD | $60.62B 12.29B USD | 15.54 | $0.7 0.14 USD | |
| Japan Exchange JPXGY | $11.54 — |
-5.72
|
$12.1B — | $67.32K — | $11.54 — | $11.72 — | $12.1B — | 31.18 | $0.37 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.24 — |
-2.24
|
$11.69B — | $75.61K — | $6.21 — | $6.36 — | $11.69B — | 15.21 | $0.41 — | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| ASX Limited ASXFY | $41.01 — |
-2.05
|
$7.99B — | $9.51K — | $40.99 — | $41.16 — | $7.99B — | 25.31 | $1.62 — | |
| ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
| Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.3B 7.72B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.3B 7.72B USD | 18.82 | $0.51 0.38 USD | |
| TMX TMXXF | $27.17 — |
+0.48
|
$7.53B — | $86.66K — | $27.17 — | $27.24 — | $7.53B — | 25.39 | $1.07 — | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| BSE Limited BSE.NS | $2,693.85 31.91 USD |
+5.44
|
$357.24B 4.32B USD | $931.79K 6.35K USD | $2,627.35 31.79 USD | $2,697.95 32.64 USD | $357.24B 4.32B USD | 51.35 | $51.35 0.62 USD | |
| Dun & Bradstreet DNB | $9.37 — |
-1.99
|
$4.15B — | $3.59M — | $9.31 — | $9.51 — | $4.15B — | 0 | -$0.08 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,748.7 45.35 USD |
-0.68
|
$190.82B 2.31B USD | $327.85K 3.97K USD | $3,710.7 44.89 USD | $3,809 46.08 USD | $190.82B 2.31B USD | 230.97 | $16.23 0.2 USD | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.5 1.82 USD |
0
|
$6.92B 1.47B USD | $154.7K 438.89K USD | $8.45 1.8 USD | $8.58 1.82 USD | $6.92B 1.47B USD | 25.14 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.83 — |
-1.08
|
$1.07B — | $36.04K — | $1.8 — | $1.83 — | $1.07B — | 11.43 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.02 1.84 USD |
-0.03
|
$17.64B 1.04B USD | $1.59M 93.88K USD | $30.31 1.79 USD | $31.33 1.86 USD | $17.64B 1.04B USD | 11.70 | $2.65 0.16 USD | |
| OTC Markets OTCM | $51.55 — |
0
|
$617.15M — | $4.96K — | $51.25 — | $51.75 — | $617.15M — | 22.91 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
-0.54
|
$1.26B 319.75M USD | $48.25K 12.26K USD | $45.9 11.67 USD | $46.75 11.88 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5 5.47 USD |
-1.77
|
$289.25M 316.19M USD | $122.97K 134.42K USD | $4.97 5.43 USD | $5.09 5.56 USD | $289.25M 316.19M USD | 22.72 | $0.22 0.24 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
0
|
$351.9M 217.16M USD | $22.9K 14.13K USD | $1.07 0.66 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.92 0.69 USD |
-1.08
|
$211.96M 158.85M USD | $10K 7.49K USD | $0.92 0.69 USD | $0.92 0.69 USD | $211.96M 158.85M USD | 23.00 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $73.2 2.3 USD |
-8.5
|
$4.33B 136.01M USD | $919.91K 28.89K USD | $72.8 2.29 USD | $80.95 2.54 USD | $4.33B 136.01M USD | 59.51 | $1.23 0.04 USD | |
| QuoteMedia QMCI | $0.19 — |
+1.03
|
$17.38M — | $4.07K — | $0.19 — | $0.19 — | $17.38M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$12.32M 8.15M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.32M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| S&P Global Inc. SPGI34.SA | $61.68 12.5 USD |
-0.03
|
$697.63B 141.4B USD | $1.03K 209.37 USD | $61.54 12.47 USD | $61.68 12.5 USD | $697.63B 141.4B USD | 48.18 | $1.28 0.26 USD | |
| S&P Global Inc. MHL.DE | $395.4 432.23 USD |
-0.43
|
$123.72B 135.24B USD | $10 10.93 USD | $394.9 431.68 USD | $396.45 433.37 USD | $123.72B 135.24B USD | 48.10 | $8.22 8.99 USD | |
| S&P Global Inc. SPGI.VI | $395.4 432.23 USD |
-2.51
|
$123.72B 135.24B USD | $0 0 USD | $393.3 429.93 USD | $395.4 432.23 USD | $123.72B 135.24B USD | 48.16 | $8.21 8.97 USD | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| S&P Global Inc. SPGI.MX | $7,208.65 426.84 USD |
-0.64
|
$2.26T 133.56B USD | $309 18.3 USD | $7,208.65 426.84 USD | $7,208.65 426.84 USD | $2.26T 133.56B USD | 48.46 | $148.73 8.81 USD | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$388.87B 78.82B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $388.87B 78.82B USD | 23.74 | $11.37 2.3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation MCOR34.SA | $523.15 106.03 USD |
-0.09
|
$383.1B 77.65B USD | $5 1.01 USD | $523.15 106.03 USD | $523.15 106.03 USD | $383.1B 77.65B USD | 44.22 | $11.83 2.4 USD | |
| CME Group Inc. CME.MX | $3,605 213.46 USD |
0
|
$1.3T 76.86B USD | $0 0 USD | $3,605 213.46 USD | $3,605 213.46 USD | $1.3T 76.86B USD | 24.63 | $146.36 8.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $122.34 133.73 USD |
-1.04
|
$70.17B 76.71B USD | $0 0 USD | $122.34 133.73 USD | $122.72 134.15 USD | $70.17B 76.71B USD | 30.50 | $4.01 4.38 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,245.57 132.97 USD |
-2.78
|
$1.29T 76.27B USD | $7.32K 433.43 USD | $2,245.57 132.97 USD | $2,245.57 132.97 USD | $1.29T 76.27B USD | 30.96 | $72.53 4.29 USD | |
| CME Group Inc. CMEG.VI | $191.4 209.23 USD |
-0.83
|
$68.92B 75.33B USD | $0 0 USD | $191.4 209.23 USD | $191.56 209.4 USD | $68.92B 75.33B USD | 23.65 | $8.09 8.84 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Moody's Corporation MOCO.VI | $373 407.74 USD |
+0.08
|
$68.28B 74.64B USD | $0 0 USD | $372.6 407.3 USD | $373 407.74 USD | $68.28B 74.64B USD | 44.08 | $8.46 9.25 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| Moody's Corporation MCO.MX | $6,796.5 402.44 USD |
-1.31
|
$1.24T 73.49B USD | $251 14.86 USD | $6,757.43 400.12 USD | $6,796.5 402.44 USD | $1.24T 73.49B USD | 44.45 | $152.89 9.05 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| London Stock Exchange LDNXF | $115.75 — |
-1.78
|
$61.62B — | $1.21K — | $115.75 — | $118.28 — | $61.62B — | 65.76 | $1.76 — | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Coinbase Global, Inc. COIN.VI | $218.4 238.74 USD |
-1.44
|
$54.62B 59.71B USD | $62 67.77 USD | $218.4 238.74 USD | $224.9 245.85 USD | $54.62B 59.71B USD | 46.27 | $4.72 5.16 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 29.83 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $57.66 11.69 USD |
0
|
$203.22B 41.19B USD | $0 0 USD | $57.66 11.69 USD | $57.66 11.69 USD | $203.22B 41.19B USD | 33.52 | $1.72 0.35 USD | |
| MSCI Inc. 3HM.F | $451.8 493.88 USD |
+0.16
|
$36.21B 39.59B USD | $292 319.2 USD | $450.2 492.13 USD | $456.5 499.02 USD | $36.21B 39.59B USD | 33.49 | $13.49 14.75 USD | |
| MSCI Inc. MSCI.VI | $451.6 493.66 USD |
-0.15
|
$36.1B 39.46B USD | $0 0 USD | $451.6 493.66 USD | $455.5 497.92 USD | $36.1B 39.46B USD | 33.50 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $450.7 492.68 USD |
-0.27
|
$36.06B 39.42B USD | $157 171.62 USD | $449.6 491.47 USD | $457.1 499.67 USD | $36.06B 39.42B USD | 33.45 | $13.47 14.72 USD | |
| MSCI Inc. MSCI.MX | $8,285.1 490.58 USD |
+0.92
|
$660.61B 39.12B USD | $5 0.3 USD | $8,285.1 490.58 USD | $8,285.1 490.58 USD | $660.61B 39.12B USD | 33.98 | $243.82 14.44 USD | |
| Nasdaq, Inc. N1DA34.SA | $156.32 31.68 USD |
+0.87
|
$181.16B 36.72B USD | $18 3.65 USD | $153.84 31.18 USD | $156.32 31.68 USD | $181.16B 36.72B USD | 32.29 | $4.84 0.98 USD | |
| Deutsche Börse AG DB1.F | $178.3 194.91 USD |
-0.14
|
$33.01B 36.08B USD | $193 210.98 USD | $177 193.48 USD | $178.3 194.91 USD | $33.01B 36.08B USD | 18.84 | $9.46 10.34 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBO.VI | $177.9 194.47 USD |
-0.48
|
$32.93B 36B USD | $0 0 USD | $177.5 194.03 USD | $177.9 194.47 USD | $32.93B 36B USD | 18.80 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $17.6 19.24 USD |
-2.22
|
$32.58B 35.61B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.58B 35.61B USD | 18.52 | $0.95 1.04 USD | |
| Deutsche Börse AG DBOEF | $192 — |
-1.01
|
$35.54B — | $45 — | $192 — | $192 — | $35.54B — | 18.71 | $10.26 — | |
| Nasdaq, Inc. NDAQ.MX | $1,036.55 61.38 USD |
0
|
$597.61B 35.39B USD | $3 0.18 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $597.61B 35.39B USD | 33.24 | $31.18 1.85 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.26 60.41 USD |
-1.74
|
$31.86B 34.83B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $31.86B 34.83B USD | 31.94 | $1.73 1.89 USD | |
| Nasdaq, Inc. NAQ.DE | $55.24 60.38 USD |
-3.73
|
$31.85B 34.81B USD | $71 77.61 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.85B 34.81B USD | 32.11 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $55.01 60.13 USD |
-2.46
|
$31.72B 34.67B USD | $257 280.94 USD | $55.01 60.13 USD | $55.01 60.13 USD | $31.72B 34.67B USD | 31.98 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
+0.2
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.44 | $19.32 3.92 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-2.35
|
$14.9B 16.28B USD | $8 8.75 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 33.54 | $11.65 12.74 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$271.31B 16.06B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $271.31B 16.06B USD | 33.67 | $210.55 12.47 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.5 11.48 USD |
-2.78
|
$11.49B 12.56B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.49B 12.56B USD | 30.88 | $0.34 0.37 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.33B 12.38B USD | $6 6.56 USD | $262 286.4 USD | $266 290.77 USD | $11.33B 12.38B USD | 57.20 | $4.58 5.01 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.85 6.39 USD |
+2.63
|
$11.26B 12.31B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $11.26B 12.31B USD | 15.39 | $0.38 0.42 USD | |
| Euronext N.V. ENX.F | $17.5 19.13 USD |
+2.94
|
$9.37B 10.25B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.37B 10.25B USD | 16.66 | $1.05 1.15 USD | |
| Euronext N.V. ENX.VI | $89.7 98.05 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $89.7 98.05 USD | $89.7 98.05 USD | $9.29B 10.15B USD | 17.02 | $5.27 5.76 USD | |
| Euronext N.V. EUXTF | $92.99 — |
-0.54
|
$10.04B — | $3.35K — | $92.99 — | $92.99 — | $10.04B — | 16.25 | $5.72 — | |
| Euronext ERNXY | $18.65 — |
-0.4
|
$10B — | $1.13K — | $18.61 — | $18.8 — | $10B — | 16.36 | $1.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}