Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $21,434 25.34 USD |
+2.35
|
$788.27T 931.76B USD | $24.44K 28.89 USD | $20,739 24.51 USD | $21,480 25.39 USD | $788.27T 931.76B USD | 0.00047 | $44.94M 53115 USD | |
| JPMorgan Chase & Co. JPM.BA | $14,888 17.6 USD |
-1.3
|
$496.22T 586.54B USD | $10.75K 12.7 USD | $14,599.5 17.26 USD | $15,089.5 17.84 USD | $496.22T 586.54B USD | 0.10 | $146.4K 173.05 USD | |
| Banco Santander, S.A. SAN.BA | $23,779.5 28.11 USD |
+2.57
|
$370.52T 437.96B USD | $130 0.15 USD | $22,954.5 27.13 USD | $23,784 28.11 USD | $370.52T 437.96B USD | 36.90 | $644.42 0.76 USD | |
| Barclays PLC BCS.BA | $12,535 14.82 USD |
+2.04
|
$281.14T 332.31B USD | $71 0.08 USD | $12,147.5 14.36 USD | $12,535 14.82 USD | $281.14T 332.31B USD | 64.51 | $194.29 0.23 USD | |
| Visa Inc. V.BA | $17,667 20.88 USD |
+2.76
|
$237.75T 281.03B USD | $3.8K 4.49 USD | $17,010 20.11 USD | $17,722 20.95 USD | $237.75T 281.03B USD | 452.26 | $39.06 0.05 USD | |
| HSBC Holdings plc HSBC.BA | $25,000 29.55 USD |
+1.35
|
$187.98T 222.2B USD | $51 0.06 USD | $24,344 28.78 USD | $25,000 29.55 USD | $187.98T 222.2B USD | 9.75 | $2.56K 3.03 USD | |
| Wells Fargo & Company WFC.BA | $13,796 16.31 USD |
+2.1
|
$186.97T 221B USD | $282 0.33 USD | $13,481.5 15.94 USD | $13,805.5 16.32 USD | $186.97T 221B USD | 0.65 | $21.2K 25.06 USD | |
| HDFC Bank Limited HDB.BA | $32,141 37.99 USD |
+2.28
|
$162.91T 192.57B USD | $116 0.14 USD | $31,153.5 36.82 USD | $32,282 38.16 USD | $162.91T 192.57B USD | 22.77 | $1.41K 1.67 USD | |
| American Express Company AXP.BA | $18,458 21.82 USD |
+3.12
|
$153.98T 182.01B USD | $2.51K 2.96 USD | $17,746 20.98 USD | $18,526 21.9 USD | $153.98T 182.01B USD | 0.17 | $107.26K 126.78 USD | |
| Citigroup Inc. C.BA | $23,984.5 28.35 USD |
+1.77
|
$137.25T 162.23B USD | $1.4K 1.66 USD | $23,250 27.48 USD | $23,997 28.37 USD | $137.25T 162.23B USD | 23.75 | $1.01K 1.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $40,573 47.96 USD |
+2.05
|
$131.89T 155.9B USD | $69 0.08 USD | $39,714.5 46.94 USD | $40,583 47.97 USD | $131.89T 155.9B USD | 1.78 | $22.67K 26.8 USD | |
| ICICI Bank Limited IBN.BA | $30,059 35.53 USD |
0
|
$105.64T 124.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.64T 124.87B USD | 22.88 | $1.31K 1.55 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,534 17.18 USD |
+0.5
|
$91.05T 107.63B USD | $5 0.01 USD | $14,483 17.12 USD | $14,534 17.18 USD | $91.05T 107.63B USD | 0.52 | $27.85K 32.92 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,390 8.74 USD |
+2.46
|
$72.44T 85.62B USD | $692 0.82 USD | $7,164.5 8.47 USD | $7,400 8.75 USD | $72.44T 85.62B USD | 12.70 | $581.59 0.69 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,208.5 10.88 USD |
+3.61
|
$59.86T 70.76B USD | $17.77K 21.01 USD | $8,854.5 10.47 USD | $9,229 10.91 USD | $59.86T 70.76B USD | 2.62 | $3.51K 4.15 USD | |
| American International Group, Inc. AIG.BA | $17,930 21.19 USD |
+0.71
|
$59.5T 70.33B USD | $731 0.86 USD | $17,538.5 20.73 USD | $17,942.5 21.21 USD | $59.5T 70.33B USD | 15.17 | $1.18K 1.4 USD | |
| U.S. Bancorp USB.BA | $9,308.5 11 USD |
+2.22
|
$56.37T 66.64B USD | $243 0.29 USD | $9,116 10.78 USD | $9,312 11.01 USD | $56.37T 66.64B USD | 3.50 | $2.66K 3.14 USD | |
| ING Groep N.V. ING.BA | $6,777 8.01 USD |
+5.14
|
$52.09T 61.57B USD | $15 0.02 USD | $6,606.5 7.81 USD | $6,777 8.01 USD | $52.09T 61.57B USD | 1.13 | $5.99K 7.08 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,619 5.46 USD |
+2.76
|
$46.46T 54.92B USD | $45 0.05 USD | $4,573.5 5.41 USD | $4,619 5.46 USD | $46.46T 54.92B USD | 1.52 | $3.04K 3.59 USD | |
| Lloyds Banking Group plc LYG.BA | $1,586 1.87 USD |
+3.32
|
$39.75T 46.98B USD | $879 1.04 USD | $1,530 1.81 USD | $1,625 1.92 USD | $39.75T 46.98B USD | 2.52 | $628.53 0.74 USD | |
| The Bank of New York Mellon Corporation BK.BA | $33,657.5 39.78 USD |
+2.18
|
$38.95T 46.04B USD | $102 0.12 USD | $32,600 38.53 USD | $33,657.5 39.78 USD | $38.95T 46.04B USD | 4.77 | $7.05K 8.33 USD | |
| Banco Bradesco S.A. BBD.BA | $2,992.5 3.54 USD |
+1.94
|
$31.78T 37.56B USD | $44.35K 52.42 USD | $2,876.5 3.4 USD | $3,019.5 3.57 USD | $31.78T 37.56B USD | 14.90 | $200.8 0.24 USD | |
| KB Financial Group Inc. KB.BA | $32,750 38.71 USD |
+0.44
|
$20.23T 23.91B USD | $12 0.01 USD | $32,750 38.71 USD | $32,750 38.71 USD | $20.23T 23.91B USD | 2.46 | $13.3K 15.72 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,183.5 7.31 USD |
+3.14
|
$17.99T 21.26B USD | $95 0.11 USD | $5,995 7.09 USD | $6,205.5 7.34 USD | $17.99T 21.26B USD | 0.28 | $21.97K 25.97 USD | |
| Aegon Ltd. AEG.BA | $7,800.5 9.22 USD |
+2.55
|
$13.76T 16.26B USD | $10 0.01 USD | $7,621 9.01 USD | $7,800.5 9.22 USD | $13.76T 16.26B USD | 0 | -$85.03 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,088.25 4.83 USD |
+4.82
|
$6.03T 7.13B USD | $1.45M 1.71K USD | $3,830 4.53 USD | $4,100 4.85 USD | $6.03T 7.13B USD | 17.88 | $228.53 0.27 USD | |
| Banco Macro S.A. BMA.BA | $7,562.05 8.94 USD |
+5.28
|
$4.75T 5.62B USD | $230.8K 272.81 USD | $6,810 8.05 USD | $7,770 9.18 USD | $4.75T 5.62B USD | 8.23 | $918.79 1.09 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,462.6 5.27 USD |
+8.04
|
$2.73T 3.23B USD | $343.23K 405.71 USD | $3,989.95 4.72 USD | $4,480 5.3 USD | $2.73T 3.23B USD | 17.42 | $256.15 0.3 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,484 2.94 USD |
+18.86
|
$1.73T 2.04B USD | $234K 276.6 USD | $2,180 2.58 USD | $3,099 3.66 USD | $1.73T 2.04B USD | 20.96 | $118.49 0.14 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,729.6 2.04 USD |
+5.41
|
$785.5B 928.49M USD | $560.48K 662.51 USD | $1,629 1.93 USD | $1,739.1 2.06 USD | $785.5B 928.49M USD | 14.83 | $116.58 0.14 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $328.5 0.39 USD |
0
|
$500.96B 592.15M USD | $3.81M 4.51K USD | $320.5 0.38 USD | $333 0.39 USD | $500.96B 592.15M USD | 17.39 | $18.89 0.02 USD | |
| Banco Hipotecario S.A. BHIP.BA | $423.5 0.5 USD |
+6.54
|
$322.12B 380.76M USD | $1.59M 1.88K USD | $391 0.46 USD | $425 0.5 USD | $322.12B 380.76M USD | 11.03 | $38.37 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $317.5 0.38 USD |
+0.63
|
$265.92B 314.33M USD | $1.3M 1.54K USD | $316.5 0.37 USD | $322 0.38 USD | $265.92B 314.33M USD | 31.90 | $9.95 0.01 USD | |
| Matba Rofex S.A. MTR.BA | $1,493 1.76 USD |
-0.43
|
$183.52B 216.93M USD | $13.64K 16.12 USD | $1,450 1.71 USD | $1,520 1.8 USD | $183.52B 216.93M USD | 0 | -$0.92 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $15,896.5 18.79 USD |
+3.18
|
$0 0 USD | $1.65K 1.95 USD | $15,322 18.11 USD | $15,962.5 18.87 USD | $0 0 USD | 420.65 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}