Oops




$2.74T
Общая капитализация
$130.31B
Общий объем
BTC 50.31%   •   ETH 16.63%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $429.04 —
+0.87
$3.19T — $20.42M — $424.85 — $432.97 — $3.19T — 36.89 $11.63 —
Apple  AAPL $192.35 —
+0.69
$2.95T — $41.93M — $190.92 — $192.73 — $2.95T — 29.68 $6.48 —
NVIDIA  NVDA $953.86 —
+0.64
$2.35T — $32.43M — $931.8 — $954 — $2.35T — 79.35 $12.02 —
Alphabet Inc.  GOOGL $177.85 —
+0.53
$2.2T — $16.96M — $175.81 — $178.15 — $2.2T — 27.11 $6.56 —
Alphabet  GOOG $179.54 —
+0.61
$2.2T — $14.68M — $177.31 — $179.82 — $2.2T — 27.41 $6.55 —
Amazon.com  AMZN $183.15 —
-0.21
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Meta Platforms  META $464.63 —
-0.9
$1.19T — $11.71M — $462.27 — $470.7 — $1.19T — 26.95 $17.24 —
Berkshire Hathaway Inc.  BRK-B $414.37 —
+0.33
$892.2B — $2.72M — $412.56 — $415.7 — $892.2B — 12.18 $34.02 —
Berkshire Hathaway  BRK-A $625,150 —
+0.3
$892.2B — $11.91K — $621,961.1 — $627,500 — $892.2B — 12.25 $51.01K —
Taiwan Semiconductor Manufacturing Company  TSM $153.67 —
+0.08
$797.04B — $7.87M — $151.95 — $153.99 — $797.04B — 29.43 $5.22 —
Eli Lilly and Company  LLY $803.17 —
+2.55
$763.34B — $4.16M — $791.39 — $816.61 — $763.34B — 114.90 $6.99 —
Broadcom  AVGO $1,399.2 —
-1.05
$655.29B — $1.51M — $1,393.46 — $1,409.39 — $655.29B — 52.64 $26.58 —
Novo Nordisk A/S  NVO $135.16 —
+1.69
$602.09B — $3.55M — $133.32 — $135.48 — $602.09B — 45.81 $2.95 —
Tesla  TSLA $186.6 —
+6.66
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 44.85 $4.16 —
Novo Nordisk A/S  NONOF $135.15 —
+1.52
$586.33B — $3.27K — $129.35 — $135.23 — $586.33B — 45.81 $2.95 —
JPMorgan Chase &  JPM $199.52 —
+2.01
$572.96B — $13.57M — $196.6 — $199.9 — $572.96B — 11.80 $16.9 —
Visa  V $275.95 —
-0.93
$569.92B — $6.55M — $274.88 — $278.43 — $569.92B — 31.14 $8.86 —
Exxon Mobil  XOM $117.85 —
-0.69
$532.34B — $14.43M — $117.78 — $119.45 — $532.34B — 14.53 $8.11 —
Walmart  WMT $65.15 —
+1.51
$525.1B — $16.97M — $64.45 — $65.19 — $525.1B — 27.48 $2.37 —
UnitedHealth Group Incorporated  UNH $523.55 —
+1.22
$481.87B — $2.31M — $515.92 — $524.72 — $481.87B — 31.53 $16.6 —
Tencent  TCEHY $49.18 —
-2.19
$476.66B — $2.55M — $49.03 — $49.34 — $476.66B — 29.98 $1.64 —
Tencent Holdings Limited  TCTZF $49.65 —
-1.35
$476.66B — $372.58K — $49.65 — $49.65 — $476.66B — 30.08 $1.65 —
Mastercard Incorporated  MA $459.1 —
-0.12
$427.31B — $2.16M — $455.63 — $460.39 — $427.31B — 36.49 $12.58 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$425.19B — $136.59K — $166.25 — $167.43 — $425.19B — 25.59 $6.51 —
The Procter & Gamble Company  PG $168.35 —
+0.62
$397.33B — $5.13M — $167.29 — $168.54 — $397.33B — 27.32 $6.16 —
ASML Holding  ASML $925.27 —
-1.51
$365.78B — $746.1K — $915.34 — $933.58 — $365.78B — 47.84 $19.34 —
Johnson & Johnson  JNJ $151.24 —
-0.02
$364.06B — $5.48M — $150.79 — $152.59 — $364.06B — 22.47 $6.73 —
Costco Wholesale  COST $800.93 —
+1
$355.22B — $1.19M — $792 — $801.44 — $355.22B — 51.80 $15.46 —
Oracle  ORCL $124.63 —
+0.09
$342.55B — $5.4M — $123.92 — $125.36 — $342.55B — 32.88 $3.79 —
The Home Depot  HD $336.15 —
-0.49
$334.79B — $3.79M — $332.33 — $339 — $334.79B — 22.62 $14.86 —
Merck &  MRK $130.76 —
-0.18
$331.77B — $6.05M — $130.48 — $132.79 — $331.77B — 145.28 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.28
$330.55B — $65.45K — $24.87 — $24.99 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.08
$330.31B — $71K — $25.13 — $25.22 — $330.31B — 1.86 $13.48 —
Bank of America  BAC $39.65 —
+2.14
$310.08B — $31.54M — $38.77 — $39.75 — $310.08B — 13.39 $2.96 —
Bank of America Corporation  BML-PG $22.69 —
-0.13
$306.39B — $3.92K — $22.46 — $22.72 — $306.39B — 6.45 $3.51 —
Toyota Motor Corporation  TOYOF $22.12 —
+0.02
$298.03B — $7.14K — $21.9 — $22.35 — $298.03B — 9.41 $2.35 —
Toyota Motor  TM $219.36 —
-0.52
$298.03B — $142.5K — $219.19 — $220.44 — $298.03B — 9.38 $23.38 —
Chevron  CVX $159.97 —
-0.73
$296.98B — $4.71M — $159.74 — $161.46 — $296.98B — 14.81 $10.8 —
Bank of America Corporation  BML-PH $21.84 —
+0.32
$296.12B — $20.33K — $21.67 — $21.94 — $296.12B — 6.21 $3.51 —
AbbVie  ABBV $162.93 —
-0.99
$290.59B — $3.64M — $162.5 — $165.71 — $290.59B — 49.07 $3.32 —
Bank of America Corporation  BAC-PE $24.14 —
-0.04
$286.75B — $17.9K — $24.12 — $24.36 — $286.75B — 6.87 $3.51 —
Netflix  NFLX $650.61 —
+1.53
$280.35B — $2.8M — $634.22 — $650.88 — $280.35B — 44.44 $14.64 —
Salesforce  CRM $283.76 —
-1.15
$278.82B — $3.32M — $283.29 — $287.22 — $278.82B — 68.54 $4.14 —
Nestlé S.A.  NSRGY $104.67 —
-1.13
$278.53B — $814.2K — $104.57 — $105.32 — $278.53B — 22.65 $4.62 —
Nestlé  NSRGF $104.5 —
-0.97
$278.53B — $43.72K — $104.05 — $105.84 — $278.53B — 22.61 $4.62 —
Bank of America Corporation  BML-PL $22.55 —
+0.31
$277.84B — $12.44K — $22.52 — $22.6 — $277.84B — 6.41 $3.51 —
The Coca-Cola Company  KO $62.91 —
+0.54
$271.01B — $9.78M — $62.44 — $62.98 — $271.01B — 25.16 $2.5 —
Advanced Micro Devices  AMD $164.66 —
-1
$268.84B — $29.86M — $163.1 — $165.83 — $268.84B — 242.14 $0.68 —
Bank of America Corporation  BML-PJ $23.04 —
+0.48
$266.45B — $16.51K — $22.93 — $23.04 — $266.45B — 6.55 $3.51 —
Hermès International Société en commandite par actions  HESAY $248.07 —
-0.57
$261.21B — $11.86K — $247.22 — $250.94 — $261.21B — 55.87 $4.44 —
L'Oréal S.A.  LRLCY $97.07 —
-0.41
$260.1B — $64.08K — $96.77 — $97.42 — $260.1B — 38.98 $2.49 —
Industrial and Commercial Bank of China Limited  IDCBY $12.06 —
-0.08
$259.91B — $202.3K — $11.81 — $12.13 — $259.91B — 4.41 $2.73 —
Industrial and Commercial Bank of China  IDCBF $0.6199 —
+1.97
$259.91B — $1K — $0.6199 — $0.6199 — $259.91B — 4.44 $0.14 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$253.68B — $213.53K — $0.9499 — $0.9799 — $253.68B — 7.38 $0.13 —
Bank of America Corporation  BAC-PB $25.05 —
-0.52
$250.38B — $51.26K — $25.04 — $25.16 — $250.38B — 7.12 $3.51 —
PepsiCo  PEP $181.08 —
+0.43
$248.95B — $3.13M — $179.8 — $181.58 — $248.95B — 27.18 $6.66 —
Bank of America Corporation  BAC-PK $24.8 —
-0.16
$248.81B — $45.35K — $24.8 — $24.9 — $248.81B — 7.05 $3.51 —
AstraZeneca  AZN $79.18 —
+2.68
$245.5B — $7.74M — $77.76 — $79.25 — $245.5B — 38.06 $2.08 —
SAP SE  SAP $194.72 —
-0.3
$227.66B — $840.46K — $194.59 — $195.81 — $227.66B — 88.50 $2.2 —
SAP SE  SAPGF $191.54 —
-1.58
$227.66B — $252.38K — $191.54 — $195.29 — $227.66B — 88.67 $2.16 —
Shell  SHEL $71.4 —
-0.27
$227.39B — $2.76M — $71.31 — $71.85 — $227.39B — 13.07 $5.46 —
Thermo Fisher Scientific  TMO $590.12 —
-0.65
$226.74B — $1.13M — $585.32 — $594 — $226.74B — 38.17 $15.46 —
QUALCOMM Incorporated  QCOM $200.85 —
+1.56
$224.15B — $11.45M — $195.76 — $201.98 — $224.15B — 26.39 $7.61 —
Adobe  ADBE $481.85 —
-0.59
$217.14B — $1.76M — $477.12 — $487.5 — $217.14B — 46.28 $10.41 —
Wells Fargo & Company  WFC $61.46 —
+1.25
$214.27B — $17.73M — $60.78 — $61.7 — $214.27B — 12.64 $4.86 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.95B — $330.51K — $10.67 — $10.94 — $212.95B — 20.17 $0.54 —
Alibaba Group Holding  BABA $86.13 —
-2.44
$212.95B — $16.21M — $85.32 — $87.17 — $212.95B — 20.03 $4.3 —
Agricultural Bank of China Limited  ACGBY $12.22 —
+1.33
$211.47B — $12.3K — $12.08 — $12.22 — $211.47B — 4.83 $2.53 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$211.47B — $30.5K — $0.4199 — $0.4199 — $211.47B — 4.20 $0.1 —
Roche Holding AG  RHHVF $260.63 —
-0.69
$210.46B — $28.79K — $258.3 — $260.64 — $210.46B — 16.64 $15.66 —
Roche Holding AG  RHHBY $32.32 —
-1.37
$210.46B — $2.5M — $32.18 — $32.44 — $210.46B — 16.57 $1.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.37 $4.82 —
Novartis AG  NVS $102.84 —
0
$209.84B — $877.81K — $102.76 — $103.13 — $209.84B — 23.37 $4.4 —
Novartis AG  NVSEF $100 —
+1.95
$209.62B — $310 — $98.37 — $100 — $209.62B — 22.27 $4.49 —
Linde  LIN $435.04 —
+0.56
$209.13B — $1.23M — $431.48 — $436.86 — $209.13B — 33.56 $12.96 —
Prosus N.V.  PROSY $7.71 —
-0.39
$206.29B — $826.84K — $7.64 — $7.71 — $206.29B — 10.56 $0.73 —
Prosus  PROSF $38.29 —
-1.44
$205.39B — $4.58K — $38.29 — $39.03 — $205.39B — 10.46 $3.66 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.29 $5.75 —
Danaher  DHR $266.55 —
-0.21
$197.84B — $2.55M — $264.73 — $267.33 — $197.84B — 48.99 $5.44 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.02
$195.36B — $32.38K — $23.87 — $23.99 — $195.36B — 4.95 $4.83 —
McDonald's  MCD $265.87 —
-0.75
$193.05B — $2.27M — $265.44 — $269.08 — $193.05B — 22.78 $11.67 —
T-Mobile US  TMUS $164.36 —
+0.28
$192.61B — $3.11M — $163.65 — $164.73 — $192.61B — 22.33 $7.36 —
Accenture  ACN $303.64 —
-0.67
$192.2B — $1.84M — $302.96 — $307.15 — $192.2B — 27.70 $10.96 —
China Construction Bank  CICHF $0.75 —
-3.02
$191.39B — $1.5K — $0.75 — $0.77 — $191.39B — 4.16 $0.18 —
China Construction Bank Corporation  CICHY $14.98 —
-0.43
$191.39B — $25.42K — $14.95 — $15.13 — $191.39B — 4.08 $3.67 —
Cisco Systems  CSCO $46.94 —
-0.4
$190.84B — $24.94M — $46.61 — $47.15 — $190.84B — 15.91 $2.95 —
The Walt Disney Company  DIS $103.01 —
+0.11
$187.79B — $7.28M — $102.72 — $103.7 — $187.79B — 111.96 $0.92 —
Intuit  INTU $667.82 —
-0.35
$187.63B — $1.02M — $665.64 — $670.6 — $187.63B — 68.49 $9.75 —
Wells Fargo & Company  WFC-PL $1,176.85 —
+0.07
$183.93B — $9.51K — $1,175 — $1,178 — $183.93B — 243.55 $4.83 —
Applied Materials  AMAT $219.8 —
-0.07
$182.76B — $3.9M — $215.81 — $220.23 — $182.76B — 25.26 $8.7 —
Texas Instruments Incorporated  TXN $199.01 —
-0.1
$181.37B — $5.21M — $196.89 — $199.3 — $181.37B — 31.04 $6.41 —
Abbott Laboratories  ABT $102.96 —
-0.24
$179.55B — $4.39M — $102.41 — $103.86 — $179.55B — 32.17 $3.2 —
Caterpillar  CAT $359.07 —
-1.01
$177.4B — $1.84M — $357.5 — $363.24 — $177.4B — 16.39 $21.9 —
General Electric Company  GE $161 —
+1.08
$176.23B — $4.91M — $157.36 — $161.22 — $176.23B — 41.81 $3.85 —
American Express Company  AXP $243.08 —
+0.32
$174.85B — $1.83M — $241.34 — $243.58 — $174.85B — 19.95 $12.18 —
Bank of China  BACHF $0.4899 —
-3.88
$174.68B — $1.25K — $0.4899 — $0.4899 — $174.68B — 4.90 $0.1 —
Bank of China Limited  BACHY $12.61 —
+1.37
$174.68B — $112.76K — $12.21 — $13.02 — $174.68B — 4.83 $2.61 —
Amgen  AMGN $314.85 —
+0.1
$168.9B — $1.7M — $311.9 — $316.67 — $168.9B — 44.85 $7.02 —
Verizon Communications  VZ $39.62 —
-1.25
$168.87B — $18.32M — $39.28 — $40.12 — $168.87B — 15.00 $2.64 —
TotalEnergies SE  TTFNF $72.51 —
+0.86
$168.1B — $927 — $71.1 — $72.56 — $168.1B — 8.11 $8.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь