Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
+0.58
|
$147.85B 161.61B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $147.85B 161.61B USD | 2.12 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.F | $159.84 174.73 USD |
-0.15
|
$146.83B 160.5B USD | $1.63K 1.78K USD | $159.84 174.73 USD | $162.1 177.2 USD | $146.83B 160.5B USD | 19.66 | $8.13 8.89 USD | |
| Philip Morris International Inc. 4I1.F | $93.15 101.83 USD |
+0.76
|
$145.84B 159.43B USD | $357 390.25 USD | $92.69 101.32 USD | $93.74 102.47 USD | $145.84B 159.43B USD | 19.77 | $4.71 5.15 USD | |
| ServiceNow, Inc. 4S0.F | $708.4 774.38 USD |
-0.44
|
$145.49B 159.04B USD | $24 26.24 USD | $708.4 774.38 USD | $717 783.78 USD | $145.49B 159.04B USD | 82.27 | $8.61 9.41 USD | |
| NextEra Energy, Inc. FP3.F | $70.61 77.19 USD |
-0.38
|
$145.07B 158.58B USD | $585 639.48 USD | $70.41 76.97 USD | $70.76 77.35 USD | $145.07B 158.58B USD | 20.95 | $3.37 3.68 USD | |
| BHP Group Limited BHP.F | $54.2 59.25 USD |
+0.37
|
$144.56B 158.02B USD | $9 9.84 USD | $54.2 59.25 USD | $54.2 59.25 USD | $144.56B 158.02B USD | 20.22 | $2.68 2.93 USD | |
| Blackstone Inc. BBN1.F | $116.84 127.72 USD |
-0.36
|
$140.6B 153.69B USD | $9 9.84 USD | $116.84 127.72 USD | $118.58 129.62 USD | $140.6B 153.69B USD | 44.76 | $2.61 2.85 USD | |
| Siemens Aktiengesellschaft SIE.F | $177.34 193.86 USD |
+2.21
|
$140.25B 153.31B USD | $1.1K 1.21K USD | $173.42 189.57 USD | $177.78 194.34 USD | $140.25B 153.31B USD | 19.70 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $87 95.1 USD |
+1.16
|
$138.8B 151.73B USD | $5 5.47 USD | $85.5 93.46 USD | $87 95.1 USD | $138.8B 151.73B USD | 19.29 | $4.51 4.93 USD | |
| Comcast Corporation CTP2.F | $35.33 38.61 USD |
-1.38
|
$138.63B 151.55B USD | $65 71.05 USD | $35.33 38.61 USD | $35.69 39.01 USD | $138.63B 151.55B USD | 10.18 | $3.47 3.79 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.1 48.21 USD |
+1.94
|
$138.46B 151.36B USD | $1 1.09 USD | $43.42 47.46 USD | $44.1 48.21 USD | $138.46B 151.36B USD | 25.49 | $1.73 1.89 USD | |
| Royal Bank of Canada RYC.F | $97.49 106.57 USD |
-0.62
|
$137.84B 150.68B USD | $15 16.4 USD | $97.49 106.57 USD | $97.52 106.6 USD | $137.84B 150.68B USD | 13.40 | $7.27 7.95 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $425.75 465.4 USD |
-1.55
|
$137.29B 150.08B USD | $9 9.84 USD | $425.75 465.4 USD | $426.7 466.44 USD | $137.29B 150.08B USD | 17.99 | $23.66 25.86 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$137.12B 149.89B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.12B 149.89B USD | 24.65 | $0.86 0.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.4 16.83 USD |
-1.91
|
$134.74B 147.29B USD | $34 37.17 USD | $15.4 16.83 USD | $15.4 16.83 USD | $134.74B 147.29B USD | 0.65 | $23.64 25.84 USD | |
| Micron Technology, Inc. MTE.F | $121.44 132.75 USD |
+4.13
|
$134.48B 147B USD | $2.1K 2.3K USD | $118.6 129.65 USD | $121.5 132.82 USD | $134.48B 147B USD | 0 | -$3.17 -3.4 USD | |
| Rio Tinto Group CRA1.F | $81.4 88.98 USD |
-1.45
|
$133.82B 146.28B USD | $134 146.48 USD | $81.4 88.98 USD | $81.68 89.29 USD | $133.82B 146.28B USD | 14.33 | $5.68 6.21 USD | |
| Union Pacific Corporation UNP.F | $217.7 237.98 USD |
+1.02
|
$133.27B 145.68B USD | $45 49.19 USD | $216.75 236.94 USD | $217.7 237.98 USD | $133.27B 145.68B USD | 22.55 | $9.65 10.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $373.1 407.85 USD |
+1.11
|
$132.46B 144.8B USD | $54 59.03 USD | $369 403.37 USD | $376.4 411.46 USD | $132.46B 144.8B USD | 73.30 | $5.09 5.56 USD | |
| Schneider Electric S.E. SND.F | $234.45 256.29 USD |
0
|
$131.16B 143.38B USD | $269 294.05 USD | $233.8 255.57 USD | $237.7 259.84 USD | $131.16B 143.38B USD | 33.11 | $7.08 7.74 USD | |
| RTX Corporation 5UR.F | $98.52 107.7 USD |
+1.8
|
$130.98B 143.18B USD | $71 77.61 USD | $97.91 107.03 USD | $98.52 107.7 USD | $130.98B 143.18B USD | 42.10 | $2.34 2.56 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
+2.01
|
$129.41B 141.47B USD | $125 136.64 USD | $39.6 43.29 USD | $40.6 44.38 USD | $129.41B 141.47B USD | 32.74 | $1.24 1.36 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
0
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.34 | $2.94 3.21 USD | |
| ConocoPhillips YCP.F | $110.22 120.49 USD |
-0.27
|
$128.91B 140.91B USD | $44 48.1 USD | $108.22 118.3 USD | $110.22 120.49 USD | $128.91B 140.91B USD | 13.55 | $8.13 8.89 USD | |
| Christian Dior SE DIO.F | $714 780.5 USD |
-2.12
|
$128.81B 140.81B USD | $13 14.21 USD | $714 780.5 USD | $714 780.5 USD | $128.81B 140.81B USD | 20.43 | $34.94 38.19 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.F | $84.84 92.74 USD |
-0.62
|
$127.83B 139.73B USD | $890 972.89 USD | $84.63 92.51 USD | $86.11 94.13 USD | $127.83B 139.73B USD | 27.10 | $3.13 3.42 USD | |
| Airbus SE AIR.F | $161.2 176.21 USD |
+0.57
|
$127.59B 139.48B USD | $249 272.19 USD | $160.2 175.12 USD | $161.2 176.21 USD | $127.59B 139.48B USD | 32.56 | $4.95 5.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
-0.93
|
$127.51B 139.39B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $127.51B 139.39B USD | 27.89 | $0.38 0.42 USD | |
| S&P Global Inc. MHL.F | $405.95 443.76 USD |
-0.14
|
$127.33B 139.19B USD | $42 45.91 USD | $405.95 443.76 USD | $407.7 445.67 USD | $127.33B 139.19B USD | 49.44 | $8.21 8.97 USD | |
| Christian Dior SE DIO0.F | $176 192.39 USD |
-2.22
|
$127.01B 138.84B USD | $20 21.86 USD | $176 192.39 USD | $176 192.39 USD | $127.01B 138.84B USD | 20.16 | $8.73 9.54 USD | |
| Unilever PLC UNVB.F | $50.64 55.36 USD |
+1.3
|
$126.99B 138.82B USD | $5K 5.47K USD | $50.5 55.2 USD | $50.9 55.64 USD | $126.99B 138.82B USD | 19.78 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+0.81
|
$126.37B 138.14B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.37B 138.14B USD | 19.53 | $2.56 2.8 USD | |
| Commonwealth Bank of Australia CWW.F | $74.03 80.92 USD |
-0.44
|
$124.3B 135.88B USD | $125 136.64 USD | $73.41 80.25 USD | $74.03 80.92 USD | $124.3B 135.88B USD | 20.97 | $3.53 3.86 USD | |
| Eaton Corporation plc 3EC.F | $310.2 339.09 USD |
+0.06
|
$124.05B 135.6B USD | $126 137.74 USD | $310.2 339.09 USD | $310.2 339.09 USD | $124.05B 135.6B USD | 39.71 | $7.81 8.54 USD | |
| Uber Technologies, Inc. UT8.F | $59.11 64.62 USD |
-2.52
|
$123.51B 135.01B USD | $170 185.83 USD | $59.11 64.62 USD | $60.85 66.52 USD | $123.51B 135.01B USD | 101.91 | $0.58 0.63 USD | |
| Analog Devices, Inc. ANL.F | $222.4 243.11 USD |
+12.43
|
$123.43B 134.93B USD | $34 37.17 USD | $222.4 243.11 USD | $223.9 244.75 USD | $123.43B 134.93B USD | 56.44 | $3.94 4.31 USD | |
| Commonwealth Bank of Australia CWW0.F | $72.5 79.25 USD |
-1.36
|
$123.16B 134.63B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $123.16B 134.63B USD | 20.48 | $3.54 3.87 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.42 4.83 USD |
-3.07
|
$122.24B 133.62B USD | $163 178.18 USD | $4.42 4.83 USD | $4.44 4.85 USD | $122.24B 133.62B USD | 1.38 | $3.18 3.48 USD | |
| Honeywell International Inc. ALD.F | $185.44 202.71 USD |
-0.91
|
$120.76B 132B USD | $655 716 USD | $185.28 202.54 USD | $188.3 205.84 USD | $120.76B 132B USD | 23.32 | $7.95 8.69 USD | |
| Booking Holdings Inc. PCE1.F | $3,526 3854.39 USD |
-0.59
|
$119.63B 130.77B USD | $1 1.09 USD | $3,526 3854.39 USD | $3,551 3881.72 USD | $119.63B 130.77B USD | 28.81 | $122.37 133.77 USD | |
| Lam Research Corporation LAR.F | $905.7 990.05 USD |
+2.59
|
$119.34B 130.46B USD | $120 131.18 USD | $900.4 984.26 USD | $917.5 1002.95 USD | $119.34B 130.46B USD | 36.12 | $25.07 27.4 USD | |
| The Charles Schwab Corporation SWG.F | $66.99 73.23 USD |
-7.37
|
$119.06B 130.15B USD | $30 32.79 USD | $66.99 73.23 USD | $69.24 75.69 USD | $119.06B 130.15B USD | 30.44 | $2.2 2.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.06 65.65 USD |
-0.36
|
$118.81B 129.88B USD | $1 1.09 USD | $60.4 66.03 USD | $60.4 66.03 USD | $118.81B 129.88B USD | 27.93 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$118.25B 129.27B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $118.25B 129.27B USD | 27.67 | $2.15 2.35 USD | |
| Stryker Corporation SYK.F | $309.9 338.76 USD |
+0.32
|
$118.1B 129.1B USD | $293 320.29 USD | $308.4 337.12 USD | $311.1 340.07 USD | $118.1B 129.1B USD | 38.44 | $8.06 8.81 USD | |
| Elevance Health, Inc. A58.F | $506.2 553.34 USD |
+0.12
|
$117.65B 128.61B USD | $40 43.73 USD | $506.2 553.34 USD | $506.2 553.34 USD | $117.65B 128.61B USD | 20.72 | $24.42 26.69 USD | |
| Lowe's Companies, Inc. LWE.F | $203.55 222.51 USD |
-2.05
|
$116.47B 127.32B USD | $15 16.4 USD | $203.55 222.51 USD | $203.55 222.51 USD | $116.47B 127.32B USD | 17.68 | $11.51 12.58 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
+1.79
|
$115.51B 126.27B USD | $240 262.35 USD | $45.4 49.63 USD | $45.6 49.85 USD | $115.51B 126.27B USD | 25.08 | $1.81 1.98 USD | |
| AT&T Inc. SOBA.F | $16.08 17.58 USD |
-0.17
|
$115.4B 126.15B USD | $2.99K 3.27K USD | $16.02 17.52 USD | $16.15 17.65 USD | $115.4B 126.15B USD | 9.40 | $1.71 1.87 USD | |
| Sanofi SNW.F | $91.29 99.79 USD |
-0.56
|
$114.09B 124.71B USD | $120 131.18 USD | $90.88 99.34 USD | $92.62 101.25 USD | $114.09B 124.71B USD | 25.28 | $3.61 3.95 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.32 4.73 USD |
-2.77
|
$113.79B 124.39B USD | $240 262.35 USD | $4.32 4.73 USD | $4.32 4.73 USD | $113.79B 124.39B USD | 5.92 | $0.73 0.8 USD | |
| United Parcel Service, Inc. UPAB.F | $132.42 144.75 USD |
-0.33
|
$112.94B 123.46B USD | $88 96.2 USD | $132.42 144.75 USD | $132.42 144.75 USD | $112.94B 123.46B USD | 20.82 | $6.36 6.95 USD | |
| The Progressive Corporation PGV.F | $191.1 208.9 USD |
-1.21
|
$111.92B 122.35B USD | $191 208.79 USD | $189.8 207.48 USD | $191.1 208.9 USD | $111.92B 122.35B USD | 21.25 | $8.99 9.83 USD | |
| Citigroup Inc. TRVC.F | $58.51 63.96 USD |
-1.02
|
$111.6B 122B USD | $575 628.55 USD | $58.51 63.96 USD | $58.83 64.31 USD | $111.6B 122B USD | 18.51 | $3.16 3.45 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
+0.93
|
$111.1B 121.44B USD | $400 437.25 USD | $21.6 23.61 USD | $21.8 23.83 USD | $111.1B 121.44B USD | 24.77 | $0.88 0.96 USD | |
| BlackRock, Inc. BLQA.F | $738.8 807.61 USD |
-0.16
|
$109.79B 120.01B USD | $19 20.77 USD | $738.2 806.95 USD | $742.3 811.43 USD | $109.79B 120.01B USD | 20.37 | $36.26 39.64 USD | |
| The TJX Companies, Inc. TJX.F | $93.4 102.1 USD |
+3.49
|
$109.18B 119.35B USD | $100 109.31 USD | $93.4 102.1 USD | $93.4 102.1 USD | $109.18B 119.35B USD | 25.17 | $3.71 4.06 USD | |
| Rio Tinto Group RIOA.F | $67 73.24 USD |
-0.74
|
$108.79B 118.93B USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $108.79B 118.93B USD | 11.79 | $5.68 6.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.24 10.1 USD |
+0.94
|
$108.4B 118.5B USD | $2.25K 2.46K USD | $9.12 9.97 USD | $9.24 10.1 USD | $108.4B 118.5B USD | 12.65 | $0.73 0.8 USD | |
| Rio Tinto Group RIO1.F | $66.8 73.02 USD |
+0.01
|
$108.21B 118.28B USD | $5.45K 5.95K USD | $66 72.15 USD | $67.06 73.31 USD | $108.21B 118.28B USD | 11.76 | $5.68 6.21 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $417.3 456.17 USD |
+1.46
|
$107.95B 118B USD | $5 5.47 USD | $411.5 449.83 USD | $417.3 456.17 USD | $107.95B 118B USD | 29.40 | $14.19 15.51 USD | |
| BP p.l.c. BPE.F | $5.64 6.17 USD |
0
|
$107.93B 117.98B USD | $3.84K 4.2K USD | $5.64 6.17 USD | $5.64 6.17 USD | $107.93B 117.98B USD | 11.27 | $0.5 0.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9 9.84 USD |
0
|
$107.39B 117.4B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $107.39B 117.4B USD | 12.32 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $27.2 29.73 USD |
0
|
$106.48B 116.39B USD | $10 10.93 USD | $26.2 28.64 USD | $27.2 29.73 USD | $106.48B 116.39B USD | 12.14 | $2.24 2.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
+2.54
|
$104.86B 114.62B USD | $150 163.97 USD | $9.85 10.77 USD | $10.1 11.04 USD | $104.86B 114.62B USD | 8.41 | $1.2 1.31 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.24 4.64 USD |
+0.26
|
$104.06B 113.75B USD | $1.2K 1.31K USD | $4.24 4.64 USD | $4.24 4.64 USD | $104.06B 113.75B USD | 11.46 | $0.37 0.4 USD | |
| Lockheed Martin Corporation LOM.F | $432.3 472.56 USD |
-0.22
|
$103.73B 113.39B USD | $37 40.45 USD | $432.25 472.51 USD | $433.1 473.44 USD | $103.73B 113.39B USD | 17.17 | $25.17 27.51 USD | |
| Keyence Corporation KEE.F | $423.9 463.38 USD |
+0.65
|
$103.5B 113.14B USD | $80 87.45 USD | $423.9 463.38 USD | $430.9 471.03 USD | $103.5B 113.14B USD | 47.25 | $8.97 9.81 USD | |
| Allianz SE ALV.F | $264.1 288.7 USD |
-0.9
|
$103.42B 113.06B USD | $2.09K 2.29K USD | $263.9 288.48 USD | $267 291.87 USD | $103.42B 113.06B USD | 11.78 | $22.41 24.5 USD | |
| Medtronic plc 2M6.F | $77.48 84.7 USD |
-1.89
|
$102.93B 112.52B USD | $2.76K 3.01K USD | $76.09 83.18 USD | $80.57 88.07 USD | $102.93B 112.52B USD | 26.71 | $2.9 3.17 USD | |
| Dell Technologies Inc. 12DA.F | $146.68 160.34 USD |
+5.15
|
$101.7B 111.18B USD | $966 1.06K USD | $141.88 155.09 USD | $149.98 163.95 USD | $101.7B 111.18B USD | 36.48 | $4.02 4.39 USD | |
| Tokyo Electron Limited TKY0.F | $108 118.06 USD |
+2.86
|
$101.57B 111.03B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $101.57B 111.03B USD | 46.95 | $2.3 2.51 USD | |
| The Boeing Company BCO.F | $165 180.37 USD |
-3.66
|
$101.5B 110.95B USD | $1.12K 1.22K USD | $165 180.37 USD | $173.24 189.37 USD | $101.5B 110.95B USD | 0 | -$3.25 -3.5 USD | |
| China Life Insurance Company Limited CHL.F | $1.41 1.54 USD |
+1.4
|
$100.95B 110.36B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.41 1.54 USD | $100.95B 110.36B USD | 15.66 | $0.09 0.1 USD | |
| Tokyo Electron Limited TKY.F | $215.1 235.13 USD |
+2.04
|
$100.76B 110.15B USD | $1 1.09 USD | $215.1 235.13 USD | $215.1 235.13 USD | $100.76B 110.15B USD | 46.76 | $4.6 5.03 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
-2.14
|
$100.71B 110.09B USD | $265 289.68 USD | $68.5 74.88 USD | $69 75.43 USD | $100.71B 110.09B USD | 62.27 | $1.1 1.2 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $916.8 1002.19 USD |
+0.75
|
$100.61B 109.98B USD | $21 22.96 USD | $904.4 988.63 USD | $916.8 1002.19 USD | $100.61B 109.98B USD | 29.37 | $31.21 34.12 USD | |
| KLA Corporation KLA.F | $721.5 788.7 USD |
+2.75
|
$98.35B 107.51B USD | $54 59.03 USD | $721.5 788.7 USD | $730.8 798.86 USD | $98.35B 107.51B USD | 40.92 | $17.63 19.27 USD | |
| Deere & Company DCO.F | $351 383.69 USD |
-1.87
|
$97.7B 106.8B USD | $126 137.74 USD | $350 382.6 USD | $362.15 395.88 USD | $97.7B 106.8B USD | 11.47 | $30.58 33.43 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.8 18.36 USD |
-6.15
|
$97.41B 106.48B USD | $195 213.16 USD | $16.8 18.36 USD | $16.8 18.36 USD | $97.41B 106.48B USD | 11.27 | $1.49 1.63 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.8 229.34 USD |
+0.53
|
$96.93B 105.96B USD | $532 581.55 USD | $208.3 227.7 USD | $209.8 229.34 USD | $96.93B 105.96B USD | 42.21 | $4.97 5.43 USD | |
| Automatic Data Processing, Inc. ADP.F | $236.2 258.2 USD |
+0.6
|
$96.67B 105.68B USD | $26 28.42 USD | $235.1 257 USD | $236.2 258.2 USD | $96.67B 105.68B USD | 28.66 | $8.24 9.01 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.6 211.63 USD |
-0.18
|
$95.53B 104.42B USD | $2 2.19 USD | $193.6 211.63 USD | $193.6 211.63 USD | $95.53B 104.42B USD | 26.70 | $7.25 7.93 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.36B 104.24B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.36B 104.24B USD | 41.36 | $2.49 2.72 USD | |
| L'Air Liquide S.A. AIL.F | $181.76 198.69 USD |
-1.11
|
$95.08B 103.94B USD | $299 326.85 USD | $181.76 198.69 USD | $183.36 200.44 USD | $95.08B 103.94B USD | 31.01 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-1.1
|
$94.41B 103.21B USD | $396 432.88 USD | $36 39.35 USD | $36 39.35 USD | $94.41B 103.21B USD | 30.50 | $1.18 1.29 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
0
|
$94.34B 103.13B USD | $3.53K 3.86K USD | $136 148.67 USD | $139 151.95 USD | $94.34B 103.13B USD | 0 | -$4.52 -4.9 USD | |
| Sony Group Corporation SON1.F | $76.48 83.6 USD |
+1.81
|
$93.87B 102.61B USD | $1.18K 1.29K USD | $75.76 82.82 USD | $76.66 83.8 USD | $93.87B 102.61B USD | 16.51 | $4.63 5.06 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
-1.18
|
$93.74B 102.47B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $93.74B 102.47B USD | 11.23 | $2.99 3.27 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.65 314.44 USD |
+0.91
|
$93.14B 101.82B USD | $561 613.25 USD | $281.4 307.61 USD | $289.55 316.52 USD | $93.14B 101.82B USD | 45.01 | $6.39 6.99 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
0
|
$92.2B 100.79B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.2B 100.79B USD | 16.09 | $4.63 5.06 USD | |
| The Toronto-Dominion Bank TDB.F | $51.47 56.26 USD |
-1.19
|
$91.01B 99.49B USD | $72 78.71 USD | $51.47 56.26 USD | $51.69 56.5 USD | $91.01B 99.49B USD | 12.02 | $4.28 4.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
+2.94
|
$91.01B 99.48B USD | $100 109.31 USD | $13.85 15.14 USD | $14 15.3 USD | $91.01B 99.48B USD | 4.41 | $3.17 3.47 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
+0.82
|
$90.64B 99.09B USD | $460 502.84 USD | $49 53.56 USD | $49.6 54.22 USD | $90.64B 99.09B USD | 27.22 | $1.8 1.97 USD | |
| Safran SA SEJ1.F | $217.9 238.19 USD |
+1.97
|
$90.54B 98.97B USD | $26 28.42 USD | $213.9 233.82 USD | $217.9 238.19 USD | $90.54B 98.97B USD | 26.96 | $8.08 8.83 USD | |
| KKR & Co. Inc. KR51.F | $97.88 107 USD |
-0.46
|
$89.43B 97.76B USD | $12 13.12 USD | $97.52 106.6 USD | $97.88 107 USD | $89.43B 97.76B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.25 14.48 USD |
+1.15
|
$89.42B 97.75B USD | $62 67.77 USD | $13.25 14.48 USD | $13.25 14.48 USD | $89.42B 97.75B USD | 4.17 | $3.17 3.47 USD | |
| Meituan 9MD.F | $14.1 15.41 USD |
+0.57
|
$88.72B 96.98B USD | $88 96.2 USD | $14 15.3 USD | $14.1 15.41 USD | $88.72B 96.98B USD | 52.22 | $0.27 0.3 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
+0.52
|
$88.51B 96.76B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.76B USD | 27.62 | $11.22 12.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||