Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
- Alle Länder
- Deutschland (43)
Frankfurt (43)
- {{item.name}}
- Alle Börsen
- Frankfurt (43)
Zyklische Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (43)
Kurorte und Kasinos (43)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.12 46.04 USD |
+0.19
|
$31.54B 34.48B USD | $35 38.26 USD | $42.12 46.04 USD | $42.12 46.04 USD | $31.54B 34.48B USD | 22.05 | $1.91 2.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.58 5.01 USD |
-1.72
|
$20.45B 22.35B USD | $2 2.19 USD | $4.58 5.01 USD | $4.58 5.01 USD | $20.45B 22.35B USD | 25.44 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.3 2.51 USD |
-1.71
|
$19.25B 21.04B USD | $165 180.37 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.25B 21.04B USD | 28.72 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $22.8 24.92 USD |
-1.72
|
$19.25B 21.04B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.25B 21.04B USD | 28.86 | $0.79 0.86 USD | |
| MGM Resorts International MGG.F | $37 40.45 USD |
-1.1
|
$11.61B 12.69B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $11.61B 12.69B USD | 15.35 | $2.41 2.63 USD | |
| Wynn Resorts, Limited WYR.F | $87.71 95.88 USD |
+0.1
|
$9.87B 10.79B USD | $33 36.07 USD | $87.71 95.88 USD | $87.71 95.88 USD | $9.87B 10.79B USD | 12.45 | $7.04 7.7 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
+0.83
|
$7.53B 8.23B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.53B 8.23B USD | 20.16 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $31.96 34.94 USD |
-2.2
|
$6.91B 7.55B USD | $46 50.28 USD | $31.95 34.92 USD | $31.96 34.94 USD | $6.91B 7.55B USD | 9.80 | $3.26 3.56 USD | |
| Vail Resorts, Inc. VAI.F | $179 195.67 USD |
-1.65
|
$6.8B 7.43B USD | $27 29.51 USD | $179 195.67 USD | $179 195.67 USD | $6.8B 7.43B USD | 31.73 | $5.64 6.17 USD | |
| MGM China Holdings Limited M04.F | $1.68 1.84 USD |
+0.6
|
$6.52B 7.12B USD | $14 15.3 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.52B 7.12B USD | 21.00 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY.F | $0.8699 0.95 USD |
-1.58
|
$4.85B 5.31B USD | $1.1K 1.2K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.85B 5.31B USD | 43.60 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $8.85 9.67 USD |
-1.67
|
$4.85B 5.3B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.85B 5.3B USD | 40.22 | $0.22 0.24 USD | |
| Boyd Gaming Corporation BO5.F | $48.8 53.34 USD |
-2.4
|
$4.63B 5.06B USD | $115 125.71 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.63B 5.06B USD | 9.47 | $5.15 5.63 USD | |
| Red Rock Resorts, Inc. RRK.F | $45 49.19 USD |
-4.26
|
$4.42B 4.84B USD | $117 127.9 USD | $45 49.19 USD | $45 49.19 USD | $4.42B 4.84B USD | 16.98 | $2.65 2.9 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38 41.54 USD |
-1.04
|
$3.94B 4.31B USD | $1 1.09 USD | $38 41.54 USD | $38.2 41.76 USD | $3.94B 4.31B USD | 19.48 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.8 8.53 USD |
-1.27
|
$3.42B 3.73B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.42B 3.73B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85 92.92 USD |
-1.73
|
$2.99B 3.27B USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $2.99B 3.27B USD | 16.96 | $5.01 5.48 USD | |
| SJM Holdings Limited 3MG.F | $0.3499 0.39 USD |
-0.56
|
$2.61B 2.85B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $2.61B 2.85B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.38 1.51 USD |
-2.13
|
$2.57B 2.81B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103 112.59 USD |
-0.96
|
$2.53B 2.76B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.76B USD | 28.37 | $3.63 3.97 USD | |
| PENN Entertainment, Inc. PN1.F | $14.65 16.02 USD |
-1.62
|
$2.23B 2.43B USD | $21 22.96 USD | $14.65 16.02 USD | $14.65 16.02 USD | $2.23B 2.43B USD | 0 | -$6.75 -7.3 USD | |
| NagaCorp Ltd. N9J.F | $0.4699 0.51 USD |
-7.07
|
$2.13B 2.33B USD | $80 87.45 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.13B 2.33B USD | 11.66 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $14.6 15.96 USD |
-0.68
|
$1.56B 1.71B USD | $21 22.96 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.56B 1.71B USD | 16.59 | $0.88 0.96 USD | |
| Melco International Development Limited MX7A.F | $0.77 0.84 USD |
-0.65
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $60 65.59 USD |
-2.44
|
$1.12B 1.23B USD | $150 163.97 USD | $60 65.59 USD | $60 65.59 USD | $1.12B 1.23B USD | 15.38 | $3.9 4.26 USD | |
| SkiStar AB (publ) 3AJ.F | $13.85 15.14 USD |
+0.22
|
$1.1B 1.2B USD | $115 125.71 USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.1B 1.2B USD | 25.64 | $0.54 0.59 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.01B 1.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.01B 1.11B USD | 17.27 | $0.44 0.48 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.3 USD |
+4.65
|
$894.23M 977.52M USD | $3.25K 3.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $894.23M 977.52M USD | 0 | -$0.5 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $26.2 28.64 USD |
-2.96
|
$758.46M 829.09M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.46M 829.09M USD | 3.05 | $8.57 9.37 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
+0.87
|
$641.79M 701.57M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $641.79M 701.57M USD | 5.79 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $11.5 12.57 USD |
-1.71
|
$465.58M 508.94M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $465.58M 508.94M USD | 0 | -$9.58 -10.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
+1.49
|
$249.85M 273.12M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $249.85M 273.12M USD | 13.60 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $20.1 21.97 USD |
0
|
$196.11M 214.37M USD | $10 10.93 USD | $20.1 21.97 USD | $20.1 21.97 USD | $196.11M 214.37M USD | 10.05 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
0
|
$161.15M 176.16M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.15M 176.16M USD | 0 | -$0.66 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.54M 120.83M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.54M 120.83M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.56 2.8 USD |
-0.78
|
$78.55M 85.86M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $78.55M 85.86M USD | 0 | -$1.23 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
-1.18
|
$63.77M 69.71M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.77M 69.71M USD | 4.20 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
-3.02
|
$37.95M 41.48M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $37.95M 41.48M USD | 12.86 | $0.06 0.07 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.004 0.0043 USD |
+14.29
|
$14.91M 16.3M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
0
|
$13M 14.21M USD | $598 653.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13M 14.21M USD | 9.11 | $0.62 0.68 USD | |
| Minoan Group Plc 61T.F | $0.0025 0.0027 USD |
+25
|
$8.03M 8.78M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}