Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Unterkunft (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $217 237.21 USD |
-0.78
|
$61.98B 67.75B USD | $37 40.45 USD | $217 237.21 USD | $217 237.21 USD | $61.98B 67.75B USD | 24.32 | $8.92 9.75 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
0
|
$47.09B 51.48B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.09B 51.48B USD | 44.44 | $4.23 4.62 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
+1.11
|
$15.13B 16.54B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $15.13B 16.54B USD | 22.35 | $4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
+1.09
|
$15.13B 16.53B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $15.13B 16.53B USD | 22.85 | $4.07 4.45 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.25 152.22 USD |
+0.72
|
$14.08B 15.4B USD | $6 6.56 USD | $139.25 152.22 USD | $139.25 152.22 USD | $14.08B 15.4B USD | 23.44 | $5.94 6.49 USD | |
| H World Group Limited CL4A.F | $34 37.17 USD |
-1.16
|
$10.67B 11.66B USD | $132 144.29 USD | $34 37.17 USD | $34 37.17 USD | $10.67B 11.66B USD | 22.66 | $1.5 1.64 USD | |
| H World Group Limited CL4.F | $3.18 3.48 USD |
-3.05
|
$10.43B 11.4B USD | $126 137.74 USD | $3.18 3.48 USD | $3.34 3.65 USD | $10.43B 11.4B USD | 21.19 | $0.15 0.16 USD | |
| Accor SA ACR1.F | $8.1 8.85 USD |
0
|
$9.91B 10.84B USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.91B 10.84B USD | 18.40 | $0.44 0.48 USD | |
| Accor SA ACR.F | $40.82 44.62 USD |
-0.07
|
$9.91B 10.83B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $9.91B 10.83B USD | 18.72 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $35.06 38.33 USD |
-2.93
|
$6.4B 7B USD | $100 109.31 USD | $35.06 38.33 USD | $35.06 38.33 USD | $6.4B 7B USD | 18.74 | $1.87 2.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
0
|
$5.22B 5.71B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.22B 5.71B USD | 24.71 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-2.73
|
$5.15B 5.63B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $5.15B 5.63B USD | 24.88 | $4.3 4.7 USD | |
| Shangri-La Asia Limited SHN.F | $0.67 0.73 USD |
-2.19
|
$2.43B 2.65B USD | $787 860.3 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.43B 2.65B USD | 13.40 | $0.05 0.05 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.64 5.07 USD |
+5.82
|
$2.17B 2.37B USD | $800 874.51 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.17B 2.37B USD | 15.98 | $0.29 0.32 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.43 1.56 USD |
-2.76
|
$1.9B 2.08B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.9B 2.08B USD | 0 | -$0.27 -0.2 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.73 8.45 USD |
-0.58
|
$1.7B 1.86B USD | $149 162.88 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.7B 1.86B USD | 13.56 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.8 19.46 USD |
-1.11
|
$1.42B 1.55B USD | $2 2.19 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.42B 1.55B USD | 22.24 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
0
|
$1.22B 1.33B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.22B 1.33B USD | 72.50 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.34 5.84 USD |
+1.62
|
$1.02B 1.12B USD | $5K 5.47K USD | $5.23 5.72 USD | $5.34 5.84 USD | $1.02B 1.12B USD | 22.25 | $0.24 0.26 USD | |
| Dalata Hotel Group plc DHG.F | $4.17 4.56 USD |
0
|
$939.24M 1.03B USD | $500 546.57 USD | $4.17 4.56 USD | $4.17 4.56 USD | $939.24M 1.03B USD | 10.42 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.72 5.16 USD |
-0.84
|
$929.5M 1.02B USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $929.5M 1.02B USD | 0 | -$0.7 -0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.54 1.69 USD |
0
|
$704.17M 769.75M USD | $500 546.57 USD | $1.54 1.69 USD | $1.54 1.69 USD | $704.17M 769.75M USD | 0.030 | $51.31 56.09 USD | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
+0.62
|
$703.76M 769.31M USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $703.76M 769.31M USD | 26.12 | $0.62 0.68 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
+0.7
|
$274.57M 300.14M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $274.57M 300.14M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.41M 193.93M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.41M 193.93M USD | 77.50 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.31 USD |
+2.17
|
$103.4M 113.03M USD | $1.53K 1.68K USD | $0.28 0.31 USD | $0.28 0.31 USD | $103.4M 113.03M USD | 3.52 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
0
|
$86.66M 94.73M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.66M 94.73M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2999 0.33 USD |
+2.74
|
$78.44M 85.75M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.44M 85.75M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$75.93M 83M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.93M 83M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.48M 77.04M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.48M 77.04M USD | 11.69 | $0.02 0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.23
|
$23.94M 26.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.1 0.11 USD |
+18.9
|
$21M 22.96M USD | $23 25.14 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21M 22.96M USD | 0 | -$0.06 -0.06 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-4.52
|
$14.52M 15.87M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.33M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.09 USD |
-12.11
|
$6.47M 7.07M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.47M 7.07M USD | 4.28 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}