Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (55)
- {{country.name}}
- Alle Länder
- Deutschland (55)
Frankfurt (55)
- {{item.name}}
- Alle Börsen
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Zyklische Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (55)
Einzelhandel der Bekleidung (55)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-26.18
|
$71.06M 77.68M USD | $453.6K 495.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.06M 77.68M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.19 0.2 USD |
-11.9
|
$41.35M 45.2M USD | $15.8K 17.27K USD | $0.19 0.2 USD | $0.2 0.22 USD | $41.35M 45.2M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.1 48.21 USD |
+1.94
|
$138.46B 151.36B USD | $1 1.09 USD | $43.42 47.46 USD | $44.1 48.21 USD | $138.46B 151.36B USD | 25.49 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
+0.95
|
$137.12B 149.89B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.12B 149.89B USD | 24.65 | $0.86 0.94 USD | |
| The TJX Companies, Inc. TJX.F | $93.4 102.1 USD |
+3.49
|
$109.18B 119.35B USD | $100 109.31 USD | $93.4 102.1 USD | $93.4 102.1 USD | $109.18B 119.35B USD | 25.17 | $3.71 4.06 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.8 26.02 USD |
+1.71
|
$74.81B 81.78B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $74.81B 81.78B USD | 36.61 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $239.3 261.59 USD |
+1.18
|
$74.43B 81.36B USD | $25 27.33 USD | $239.3 261.59 USD | $239.3 261.59 USD | $74.43B 81.36B USD | 36.81 | $6.5 7.11 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.26 2.47 USD |
-0.88
|
$72.91B 79.7B USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $72.91B 79.7B USD | 37.66 | $0.06 0.07 USD | |
| Ross Stores, Inc. RSO.F | $121.84 133.19 USD |
+0.02
|
$40.85B 44.66B USD | $4 4.37 USD | $121.12 132.4 USD | $121.84 133.19 USD | $40.85B 44.66B USD | 23.79 | $5.12 5.6 USD | |
| Lululemon Athletica Inc. 33L.F | $275.6 301.27 USD |
+0.69
|
$35.02B 38.29B USD | $15 16.4 USD | $275.6 301.27 USD | $277.75 303.62 USD | $35.02B 38.29B USD | 24.49 | $11.25 12.3 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.91
|
$13.83B 15.12B USD | $30 32.79 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.83B 15.12B USD | 14.17 | $7.68 8.4 USD | |
| Burlington Stores, Inc. BUI.F | $171 186.93 USD |
-2.29
|
$10.92B 11.94B USD | $62 67.77 USD | $171 186.93 USD | $171 186.93 USD | $10.92B 11.94B USD | 35.55 | $4.81 5.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.4 1.53 USD |
+0.72
|
$7.39B 8.08B USD | $780 852.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.39B 8.08B USD | 35.00 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $19.01 20.78 USD |
-3.03
|
$7.1B 7.76B USD | $180 196.76 USD | $19.01 20.78 USD | $19.01 20.78 USD | $7.1B 7.76B USD | 15.33 | $1.24 1.36 USD | |
| Abercrombie & Fitch Co. AFT.F | $131 143.2 USD |
-0.98
|
$6.69B 7.32B USD | $16 17.49 USD | $131 143.2 USD | $131 143.2 USD | $6.69B 7.32B USD | 22.86 | $5.73 6.26 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
0
|
$4.47B 4.89B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.47B 4.89B USD | 18.42 | $0.95 1.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $20.8 22.74 USD |
-4.59
|
$4.09B 4.47B USD | $175 191.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.09B 4.47B USD | 26.32 | $0.79 0.86 USD | |
| Urban Outfitters, Inc. UOF.F | $36.4 39.79 USD |
-9.9
|
$3.4B 3.72B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.4B 3.72B USD | 12.59 | $2.89 3.16 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
-1.92
|
$3.1B 3.39B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.1B 3.39B USD | 23.07 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $21.4 23.39 USD |
-1.83
|
$2.39B 2.62B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.39B 2.62B USD | 45.53 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $61.5 67.23 USD |
0
|
$2.25B 2.45B USD | $80 87.45 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.25B 2.45B USD | 10.54 | $5.83 6.37 USD | |
| CCC S.A. 6RK.F | $30.06 32.86 USD |
-4.81
|
$2.07B 2.26B USD | $885 967.42 USD | $30.06 32.86 USD | $30.06 32.86 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $21.09 23.05 USD |
-0.38
|
$1.99B 2.18B USD | $25 27.33 USD | $21.09 23.05 USD | $21.09 23.05 USD | $1.99B 2.18B USD | 0 | -$3.23 -3.5 USD | |
| The Buckle, Inc. BK2.F | $33.65 36.78 USD |
-1.95
|
$1.71B 1.87B USD | $57 62.31 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.71B 1.87B USD | 8.30 | $4.05 4.43 USD | |
| Xtep International Holdings Limited 4QI.F | $0.66 0.72 USD |
-2.96
|
$1.68B 1.83B USD | $845 923.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.68B 1.83B USD | 13.09 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $18.92 20.68 USD |
-0.05
|
$1.5B 1.64B USD | $20 21.86 USD | $18.92 20.68 USD | $18.93 20.69 USD | $1.5B 1.64B USD | 14.77 | $1.28 1.4 USD | |
| Guess?, Inc. GU9.F | $22.8 24.92 USD |
+0.88
|
$1.23B 1.35B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.35B USD | 8.00 | $2.85 3.12 USD | |
| Caleres, Inc. BRP.F | $33.4 36.51 USD |
0
|
$1.17B 1.28B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.17B 1.28B USD | 7.55 | $4.42 4.83 USD | |
| Hibbett, Inc. HB6.F | $80 87.45 USD |
+0.63
|
$955.84M 1.04B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $955.84M 1.04B USD | 10.62 | $7.53 8.23 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.79 12.89 USD |
+0.08
|
$781.97M 854.8M USD | $40 43.73 USD | $11.79 12.89 USD | $11.89 13 USD | $781.97M 854.8M USD | 39.29 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.45 9.24 USD |
-1.17
|
$432.01M 472.24M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $432.01M 472.24M USD | 7.10 | $1.19 1.3 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
-0.85
|
$400.15M 437.41M USD | $269 294.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $400.15M 437.41M USD | 11.59 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.3 17.82 USD |
-2.98
|
$330.69M 361.48M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $330.69M 361.48M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $29 31.7 USD |
-1.36
|
$311.69M 340.72M USD | $110 120.24 USD | $29 31.7 USD | $29 31.7 USD | $311.69M 340.72M USD | 12.55 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24 26.24 USD |
-3.23
|
$279.21M 305.22M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $279.21M 305.22M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.1 2.3 USD |
+4.42
|
$257.81M 281.82M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $257.81M 281.82M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.46 2.68 USD |
+2.08
|
$191.67M 209.53M USD | $4.1K 4.48K USD | $2.46 2.68 USD | $2.46 2.68 USD | $191.67M 209.53M USD | 4.23 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $3.7 4.04 USD |
+2.49
|
$190.89M 208.67M USD | $901 984.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $190.89M 208.67M USD | 7.55 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20.6 22.52 USD |
-0.96
|
$175.86M 192.23M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $175.86M 192.23M USD | 0 | -$1.35 -1.4 USD | |
| APB Apranga WHX.F | $2.69 2.94 USD |
-0.19
|
$151.22M 165.3M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $151.22M 165.3M USD | 8.96 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $4.06 4.44 USD |
-0.98
|
$141.27M 154.43M USD | $100 109.31 USD | $4.06 4.44 USD | $4.08 4.46 USD | $141.27M 154.43M USD | 0 | -$0.26 -0.2 USD | |
| The Children's Place, Inc. CP5.F | $10.4 11.37 USD |
+4
|
$139.77M 152.79M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $139.77M 152.79M USD | 0 | -$11.39 -12.4 USD | |
| The Cato Corporation CO2A.F | $4.66 5.09 USD |
0
|
$98.32M 107.48M USD | $533 582.64 USD | $4.66 5.09 USD | $4.84 5.29 USD | $98.32M 107.48M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $1.96 2.14 USD |
+2.08
|
$98.08M 107.22M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $98.08M 107.22M USD | 6.12 | $0.32 0.35 USD | |
| ENM Holdings Limited EMD.F | $0.04 0.04 USD |
+14.71
|
$79.02M 86.38M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.02M 86.38M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
0
|
$67.31M 73.58M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.31M 73.58M USD | 0 | -$0.81 -0.8 USD | |
| Roots Corporation 4RO.F | $1.53 1.67 USD |
-0.65
|
$62.65M 68.49M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $62.65M 68.49M USD | 51.00 | $0.03 0.03 USD | |
| Esprit Holdings Limited ESHA.F | $0.02 0.02 USD |
-57.33
|
$32.51M 35.54M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.51M 35.54M USD | 0 | -$0.2 -0.2 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+10.64
|
$8.45M 9.24M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}