Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industriewerte (49)
- {{item.name}}
- Alle Bereiche
- Industriewerte (49)
Integrierte Fracht & Logistik (49)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $132.42 144.75 USD |
-0.33
|
$112.94B 123.46B USD | $88 96.2 USD | $132.42 144.75 USD | $132.42 144.75 USD | $112.94B 123.46B USD | 20.82 | $6.36 6.95 USD | |
| FedEx Corporation FDX.F | $232.8 254.48 USD |
+0.3
|
$57.32B 62.66B USD | $25 27.33 USD | $232.8 254.48 USD | $232.8 254.48 USD | $57.32B 62.66B USD | 14.57 | $15.97 17.46 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-1.78
|
$45.59B 49.83B USD | $59 64.49 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.59B 49.83B USD | 12.69 | $3.04 3.32 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.14B 31.85B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.14B 31.85B USD | 19.22 | $3.59 3.92 USD | |
| Kuehne + Nagel International AG KNIU.F | $48.8 53.34 USD |
-0.81
|
$29.11B 31.82B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $29.11B 31.82B USD | 22.91 | $2.13 2.33 USD | |
| DSV A/S DS81.F | $139.15 152.11 USD |
-0.18
|
$29.09B 31.79B USD | $30 32.79 USD | $139.15 152.11 USD | $139.15 152.11 USD | $29.09B 31.79B USD | 19.40 | $7.17 7.84 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.6 24.7 USD |
0
|
$18.63B 20.37B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $18.63B 20.37B USD | 16.86 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.8 24.92 USD |
-0.87
|
$18.47B 20.19B USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $18.47B 20.19B USD | 17.01 | $1.34 1.46 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.35 117.35 USD |
-0.97
|
$15.16B 16.58B USD | $3 3.28 USD | $107.35 117.35 USD | $107.7 117.73 USD | $15.16B 16.58B USD | 24.62 | $4.36 4.77 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.1 159.71 USD |
-0.1
|
$15.08B 16.48B USD | $33 36.07 USD | $146.1 159.71 USD | $146.1 159.71 USD | $15.08B 16.48B USD | 25.14 | $5.81 6.35 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $77 84.17 USD |
+1.99
|
$9.28B 10.14B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $9.28B 10.14B USD | 32.90 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.4799 0.53 USD |
-2.42
|
$8.7B 9.51B USD | $1.15K 1.26K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $8.7B 9.51B USD | 6.91 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.13 1.24 USD |
-7.38
|
$7.48B 8.18B USD | $298 325.75 USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.48B 8.18B USD | 113.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $167 182.55 USD |
+1.83
|
$6.07B 6.63B USD | $15 16.4 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 27.83 | $6 6.56 USD | |
| GXO Logistics, Inc. 93N.F | $47.8 52.25 USD |
-0.83
|
$5.73B 6.26B USD | $75 81.99 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.73B 6.26B USD | 37.05 | $1.29 1.41 USD | |
| Qube Holdings Limited 1K1.F | $2.22 2.43 USD |
+0.91
|
$3.95B 4.32B USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.95B 4.32B USD | 37.00 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.75 4.1 USD |
-0.42
|
$3.66B 4B USD | $1.5K 1.64K USD | $3.75 4.1 USD | $3.75 4.1 USD | $3.66B 4B USD | 0 | -$1.24 -1.3 USD | |
| Logista Integral, S.A. 5CI.F | $26.6 29.08 USD |
+0.3
|
$3.53B 3.85B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.53B 3.85B USD | 11.41 | $2.33 2.55 USD | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
+3.16
|
$2.55B 2.78B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.55B 2.78B USD | 20.10 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.8 32.58 USD |
+0.68
|
$2.32B 2.53B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.32B 2.53B USD | 14.05 | $2.12 2.32 USD | |
| Österreichische Post AG O3P.F | $30.45 33.29 USD |
+0.33
|
$2.07B 2.27B USD | $46 50.28 USD | $30.45 33.29 USD | $30.45 33.29 USD | $2.07B 2.27B USD | 15.53 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited KYL.F | $1.1 1.2 USD |
+0.92
|
$2.04B 2.23B USD | $2.75K 3.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 13.75 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.49 | $2.53 2.77 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.1 18.69 USD |
0
|
$1.1B 1.2B USD | $586 640.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.1B 1.2B USD | 11.10 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-2.36
|
$1.03B 1.13B USD | $250 273.28 USD | $24.8 27.11 USD | $25 27.33 USD | $1.03B 1.13B USD | 24.31 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.5 7.11 USD |
-0.76
|
$997.87M 1.09B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $997.87M 1.09B USD | 11.81 | $0.55 0.6 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
-2.86
|
$940.91M 1.03B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $940.91M 1.03B USD | 17.43 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.35 43.01 USD |
-0.25
|
$839.9M 918.13M USD | $130 142.11 USD | $39.35 43.01 USD | $39.35 43.01 USD | $839.9M 918.13M USD | 18.13 | $2.17 2.37 USD | |
| Pitney Bowes Inc. PBW.F | $4.66 5.09 USD |
-2.1
|
$833.56M 911.19M USD | $25 27.33 USD | $4.66 5.09 USD | $4.66 5.09 USD | $833.56M 911.19M USD | 0 | -$2.01 -2.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.51 0.56 USD |
-1.16
|
$768.97M 840.59M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $768.97M 840.59M USD | 12.75 | $0.04 0.04 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 9.07 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.33 USD |
-2.56
|
$712.01M 778.32M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $712.01M 778.32M USD | 30.39 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $3.29 3.6 USD |
+0.15
|
$659M 720.38M USD | $300 327.94 USD | $3.29 3.6 USD | $3.31 3.62 USD | $659M 720.38M USD | 10.61 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.38 4.79 USD |
-0.9
|
$602.94M 659.1M USD | $300 327.94 USD | $4.38 4.79 USD | $4.38 4.79 USD | $602.94M 659.1M USD | 11.83 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
-2.1
|
$475.07M 519.32M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $475.07M 519.32M USD | 6.36 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
0
|
$314.05M 343.3M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $314.05M 343.3M USD | 17.00 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.8 5.25 USD |
+1.27
|
$232.4M 254.05M USD | $170 185.83 USD | $4.8 5.25 USD | $4.8 5.25 USD | $232.4M 254.05M USD | 40.00 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+1.69
|
$221.1M 241.69M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.1M 241.69M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003 0.0032 USD |
0
|
$330.93K 361.75K USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $330.93K 361.75K USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}