Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (27)
- {{country.name}}
- Alle Länder
- Deutschland (27)
Frankfurt (27)
- {{item.name}}
- Alle Börsen
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Versorgungsunternehmen (27)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (27)
Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$80.26B 87.74B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $80.26B 87.74B USD | 20.27 | $1.46 1.6 USD | |
| Vistra Corp. 0V6.F | $88.1 96.31 USD |
-0.23
|
$30.61B 33.46B USD | $415 453.65 USD | $88.04 96.24 USD | $90 98.38 USD | $30.61B 33.46B USD | 58.73 | $1.5 1.64 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-0.87
|
$24.1B 26.35B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.1B 26.35B USD | 7.60 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $74.98 81.96 USD |
+0.89
|
$15.71B 17.17B USD | $358 391.34 USD | $74.56 81.5 USD | $74.98 81.96 USD | $15.71B 17.17B USD | 11.60 | $6.46 7.06 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$14.98B 16.37B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.98B 16.37B USD | 9.25 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
-0.44
|
$12.21B 13.35B USD | $622 679.93 USD | $2.5 2.74 USD | $2.52 2.76 USD | $12.21B 13.35B USD | 9.27 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.4 39.79 USD |
-0.55
|
$12.2B 13.33B USD | $407 444.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.2B 13.33B USD | 8.96 | $4.06 4.44 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$11.83B 12.93B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.83B 12.93B USD | 16.81 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
+0.75
|
$9.23B 10.09B USD | $476 520.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.23B 10.09B USD | 2.06 | $3.25 3.55 USD | |
| Centrica plc CENB.F | $1.72 1.88 USD |
-1.69
|
$9.14B 9.99B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.73 1.89 USD | $9.14B 9.99B USD | 2.12 | $0.81 0.89 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.24
|
$5.89B 6.44B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.89B 6.44B USD | 17.90 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.2 11.15 USD |
+3.03
|
$4.95B 5.41B USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.95B 5.41B USD | 5.04 | $2.02 2.21 USD | |
| AGL Energy Limited N9Z1.F | $6.27 6.86 USD |
-0.79
|
$4.29B 4.69B USD | $700 765.19 USD | $6.27 6.86 USD | $6.27 6.86 USD | $4.29B 4.69B USD | 17.92 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.32B 3.63B USD | 7.25 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.F | $41.6 45.47 USD |
-3.7
|
$3.08B 3.37B USD | $20 21.86 USD | $41.4 45.26 USD | $41.6 45.47 USD | $3.08B 3.37B USD | 4.98 | $8.35 9.13 USD | |
| TransAlta Corporation TZ1.F | $6.73 7.35 USD |
+3.1
|
$2.05B 2.24B USD | $444 485.35 USD | $6.45 7.05 USD | $6.73 7.35 USD | $2.05B 2.24B USD | 5.09 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
-2.24
|
$1.43B 1.56B USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.43B 1.56B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.31 USD |
-3.4
|
$1.26B 1.38B USD | $17.27K 18.88K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.38B USD | 7.10 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $15.55 17 USD |
-1.58
|
$1.21B 1.33B USD | $6 6.56 USD | $15.55 17 USD | $15.55 17 USD | $1.21B 1.33B USD | 17.08 | $0.91 0.99 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.72
|
$594.07M 649.4M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $594.07M 649.4M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.2 2.4 USD |
-0.23
|
$527.27M 576.37M USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.27M 576.37M USD | 6.09 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.63 5.06 USD |
+3.46
|
$257.13M 281.07M USD | $4 4.37 USD | $4.63 5.06 USD | $4.63 5.06 USD | $257.13M 281.07M USD | 1.79 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.4 33.23 USD |
-1.94
|
$69.92M 76.43M USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.92M 76.43M USD | 12.20 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.6 23.61 USD |
+0.93
|
$50.54M 55.25M USD | $410 448.19 USD | $20.4 22.3 USD | $21.6 23.61 USD | $50.54M 55.25M USD | 1080.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4 0.44 USD |
-7.87
|
$13.98M 15.28M USD | $300 327.94 USD | $0.4 0.43 USD | $0.4099 0.45 USD | $13.98M 15.28M USD | 1.73 | $0.23 0.25 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}