Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (136)
- {{country.name}}
- Alle Länder
- Deutschland (136)
Frankfurt (136)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finanzdienstleistungen (136)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (136)
Börsen (136)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-3.41
|
$2.86B 3.13B USD | $1.25K 1.37K USD | $9.89 10.81 USD | $10.21 11.16 USD | $2.86B 3.13B USD | 25.38 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-7.5
|
$73.47M 80.31M USD | $650 710.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.47M 80.31M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.14 0.15 USD |
+15.17
|
$52.49M 57.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $52.49M 57.38M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
-4.93
|
$27.1M 29.63M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.1M 29.63M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001199 0.0013 USD |
+9.09
|
$22.7M 24.82M USD | $33K 36.07K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $22.7M 24.82M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$21.84M 23.87M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.84M 23.87M USD | 0 | -$0.04 -0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.01 0.01 USD |
-9.09
|
$1.06M 1.16M USD | $1.82M 1.99M USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $92.65 101.28 USD |
-0.92
|
$150.57B 164.59B USD | $100 109.31 USD | $92.65 101.28 USD | $93.02 101.68 USD | $150.57B 164.59B USD | 18.27 | $5.07 5.54 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $425.75 465.4 USD |
-1.55
|
$137.29B 150.08B USD | $9 9.84 USD | $425.75 465.4 USD | $426.7 466.44 USD | $137.29B 150.08B USD | 17.99 | $23.66 25.86 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.4 16.83 USD |
-1.91
|
$134.74B 147.29B USD | $34 37.17 USD | $15.4 16.83 USD | $15.4 16.83 USD | $134.74B 147.29B USD | 0.65 | $23.64 25.84 USD | |
| The Charles Schwab Corporation SWG.F | $66.99 73.23 USD |
-7.37
|
$119.06B 130.15B USD | $30 32.79 USD | $66.99 73.23 USD | $69.24 75.69 USD | $119.06B 130.15B USD | 30.44 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.6 124.18 USD |
-2.07
|
$47.51B 51.94B USD | $20 21.86 USD | $113.6 124.18 USD | $116.65 127.51 USD | $47.51B 51.94B USD | 21.07 | $5.39 5.89 USD | |
| Macquarie Group Limited 4M4.F | $117.4 128.33 USD |
-1.69
|
$45.73B 49.99B USD | $5 5.47 USD | $117.4 128.33 USD | $117.4 128.33 USD | $45.73B 49.99B USD | 17.76 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.45 1.59 USD |
-3.97
|
$33.3B 36.41B USD | $63 68.87 USD | $1.45 1.59 USD | $1.45 1.59 USD | $33.3B 36.41B USD | 9.06 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $112 122.43 USD |
-1.75
|
$23.22B 25.38B USD | $72 78.71 USD | $112 122.43 USD | $114 124.62 USD | $23.22B 25.38B USD | 14.67 | $7.63 8.34 USD | |
| LPL Financial Holdings Inc. 7LI.F | $250 273.28 USD |
0
|
$18.77B 20.51B USD | $60 65.59 USD | $250 273.28 USD | $250 273.28 USD | $18.77B 20.51B USD | 20.44 | $12.23 13.37 USD | |
| Nomura Holdings, Inc. NSE.F | $5.48 5.99 USD |
+2.28
|
$16.6B 18.15B USD | $800 874.51 USD | $5.48 5.99 USD | $5.48 5.99 USD | $16.6B 18.15B USD | 17.67 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+1.9
|
$16.54B 18.09B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.54B 18.09B USD | 17.25 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.82 | $1.57 1.72 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.1 1.2 USD |
-3.51
|
$14.79B 16.16B USD | $157 171.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $14.79B 16.16B USD | 6.87 | $0.16 0.17 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.78 0.85 USD |
-2.5
|
$14.76B 16.13B USD | $552 603.41 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.76B 16.13B USD | 6.50 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1 1.09 USD |
-1.96
|
$14.72B 16.09B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $14.72B 16.09B USD | 8.33 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.13 1.24 USD |
-4.24
|
$14.41B 15.76B USD | $100 109.31 USD | $1.13 1.24 USD | $1.14 1.25 USD | $14.41B 15.76B USD | 9.41 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
-1.63
|
$13.79B 15.08B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.79B 15.08B USD | 9.05 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.53 0.58 USD |
-3.64
|
$13.08B 14.3B USD | $427 466.77 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.08B 14.3B USD | 6.62 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4299 0.47 USD |
-2.7
|
$11.78B 12.88B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.78B 12.88B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.93 1.01 USD |
-4.15
|
$11.37B 12.43B USD | $950 1.04K USD | $0.93 1.01 USD | $0.93 1.01 USD | $11.37B 12.43B USD | 10.27 | $0.09 0.1 USD | |
| Computershare Limited QCH.F | $16.5 18.04 USD |
+0.61
|
$9.97B 10.9B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.97B 10.9B USD | 23.23 | $0.71 0.78 USD | |
| XP Inc. XP9.F | $17.02 18.61 USD |
+3.23
|
$9.38B 10.26B USD | $100 109.31 USD | $16.55 18.09 USD | $17.36 18.97 USD | $9.38B 10.26B USD | 12.60 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
0
|
$9.33B 10.2B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.33B 10.2B USD | 13.46 | $0.49 0.54 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.03 47.04 USD |
-0.62
|
$9.12B 9.97B USD | $220 240.49 USD | $43.03 47.04 USD | $43.03 47.04 USD | $9.12B 9.97B USD | 37.41 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.65 0.71 USD |
-3.7
|
$8.68B 9.48B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.68B 9.48B USD | 6.49 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $124.05 135.6 USD |
+0.24
|
$8.51B 9.3B USD | $35 38.26 USD | $123.25 134.73 USD | $124.05 135.6 USD | $8.51B 9.3B USD | 32.73 | $3.79 4.14 USD | |
| Orient Securities Company Limited OS9.F | $0.3599 0.39 USD |
-2.7
|
$8.34B 9.11B USD | $108 118.06 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.34B 9.11B USD | 12.00 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
+0.66
|
$7.79B 8.52B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.79B 8.52B USD | 18.76 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.2 221.03 USD |
+1.48
|
$7.77B 8.5B USD | $100 109.31 USD | $202.2 221.03 USD | $202.2 221.03 USD | $7.77B 8.5B USD | 32.19 | $6.28 6.86 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
-1.06
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.52 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.75 0.82 USD |
-5.06
|
$5.88B 6.43B USD | $40K 43.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.88B 6.43B USD | 7.50 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.45 7.05 USD |
-0.77
|
$4.16B 4.55B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.16B 4.55B USD | 7.49 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $68.5 74.88 USD |
0
|
$4.12B 4.51B USD | $13 14.21 USD | $68.5 74.88 USD | $69 75.43 USD | $4.12B 4.51B USD | 13.17 | $5.2 5.68 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
0
|
$3.81B 4.16B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.81B 4.16B USD | 28.25 | $3.38 3.69 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.43 USD |
-0.5
|
$3.77B 4.13B USD | $53 57.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.77B 4.13B USD | 39.60 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| IG Group Holdings plc I5G.F | $9.15 10 USD |
-1.08
|
$3.42B 3.73B USD | $1.8K 1.97K USD | $9.15 10 USD | $9.15 10 USD | $3.42B 3.73B USD | 10.63 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $20.8 22.74 USD |
+1.96
|
$3.3B 3.61B USD | $29 31.7 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 15.52 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.42 10.3 USD |
-2.02
|
$3.19B 3.49B USD | $3.41K 3.73K USD | $9.42 10.3 USD | $9.42 10.3 USD | $3.19B 3.49B USD | 2.28 | $4.12 4.5 USD | |
| Piper Sandler Companies PJR.F | $194 212.07 USD |
-1.02
|
$2.91B 3.18B USD | $20 21.86 USD | $194 212.07 USD | $196 214.25 USD | $2.91B 3.18B USD | 35.72 | $5.43 5.94 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
+0.75
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.88 | $7.6 8.31 USD | |
| XTB S.A. 9PR.F | $16.94 18.52 USD |
+1.19
|
$2.07B 2.26B USD | $313 342.15 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.07B 2.26B USD | 10.72 | $1.58 1.73 USD | |
| Plus500 Ltd. P55.F | $25.54 27.92 USD |
-3.4
|
$2.01B 2.2B USD | $50 54.66 USD | $25.54 27.92 USD | $26.42 28.88 USD | $2.01B 2.2B USD | 8.89 | $2.87 3.14 USD | |
| TP ICAP Group PLC 8D7.F | $2.44 2.67 USD |
-1.61
|
$1.88B 2.06B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.88B 2.06B USD | 22.18 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-3.25
|
$1.77B 1.94B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.94B USD | 11.90 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $57 62.31 USD |
-0.87
|
$1.67B 1.83B USD | $8 8.75 USD | $56.5 61.76 USD | $57 62.31 USD | $1.67B 1.83B USD | 19.00 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.73 15 USD |
-0.15
|
$1.52B 1.66B USD | $30 32.79 USD | $13.71 14.98 USD | $13.95 15.24 USD | $1.52B 1.66B USD | 21.11 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.9 5.36 USD |
+0.41
|
$1.27B 1.39B USD | $480 524.7 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.27B 1.39B USD | 12.56 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
-0.84
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.34B USD | 21.45 | $0.22 0.24 USD | |
| Okasan Securities Group Inc. OKN.F | $4.44 4.85 USD |
-1.33
|
$907.93M 992.49M USD | $75 81.99 USD | $4.44 4.85 USD | $4.44 4.85 USD | $907.93M 992.49M USD | 11.68 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.04 3.32 USD |
-0.49
|
$864.02M 944.49M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $864.02M 944.49M USD | 76.00 | $0.04 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62.5 68.32 USD |
-0.79
|
$824.93M 901.76M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $824.93M 901.76M USD | 63.13 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
-0.56
|
$813.92M 889.72M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $813.92M 889.72M USD | 6.84 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
-5.26
|
$673.09M 735.78M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $673.09M 735.78M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6 6.56 USD |
-1.64
|
$613.13M 670.24M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $613.13M 670.24M USD | 0 | -$0.2 -0.2 USD | |
| UP Fintech Holding Limited 1M5.F | $3.78 4.13 USD |
0
|
$600.55M 656.48M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $600.55M 656.48M USD | 27.00 | $0.14 0.15 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
+0.83
|
$403.83M 441.44M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $403.83M 441.44M USD | 23.26 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.45 5.96 USD |
+0.55
|
$380.02M 415.41M USD | $150 163.97 USD | $5.37 5.87 USD | $5.45 5.96 USD | $380.02M 415.41M USD | 0 | -$30.84 -33.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-4.81
|
$350.92M 383.6M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2 0.22 USD | $350.92M 383.6M USD | 3.95 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
-1
|
$282.18M 308.46M USD | $51 55.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-2.07
|
$276.41M 302.15M USD | $350 382.6 USD | $0.52 0.57 USD | $0.52 0.57 USD | $276.41M 302.15M USD | 13.00 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
+0.65
|
$204.57M 223.62M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $204.57M 223.62M USD | 34.44 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.07 4.45 USD |
-0.73
|
$197.47M 215.86M USD | $400 437.25 USD | $4 4.37 USD | $4.12 4.5 USD | $197.47M 215.86M USD | 81.40 | $0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.76
|
$192.02M 209.9M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $192.02M 209.9M USD | 4.40 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.45 17.98 USD |
+3.46
|
$157.21M 171.85M USD | $310 338.87 USD | $16.1 17.6 USD | $16.45 17.98 USD | $157.21M 171.85M USD | 60.92 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-4.53
|
$123.64M 135.15M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
+0.92
|
$102.96M 112.55M USD | $45 49.19 USD | $43.6 47.66 USD | $44 48.1 USD | $102.96M 112.55M USD | 11.73 | $3.75 4.1 USD | |
| Sino AG XTP.F | $38.4 41.98 USD |
-1.54
|
$89.76M 98.12M USD | $25 27.33 USD | $38.4 41.98 USD | $38.4 41.98 USD | $89.76M 98.12M USD | 0 | -$0.43 -0.4 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.28 2.49 USD |
0
|
$79.9M 87.34M USD | $400 437.25 USD | $2.28 2.49 USD | $2.3 2.51 USD | $79.9M 87.34M USD | 28.50 | $0.08 0.09 USD | |
| Scully Royalty Ltd. MB01.F | $5.25 5.74 USD |
-1.87
|
$79.86M 87.3M USD | $22 24.05 USD | $5.25 5.74 USD | $5.25 5.74 USD | $79.86M 87.3M USD | 87.50 | $0.06 0.07 USD | |
| Argo Blockchain plc 0XP0.F | $1.29 1.41 USD |
-4.44
|
$75.9M 82.97M USD | $1.2K 1.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $75.9M 82.97M USD | 0 | -$0.64 -0.6 USD | |
| Heritage Global Inc. LGC.F | $2 2.19 USD |
0
|
$75.68M 82.73M USD | $38 41.54 USD | $2 2.19 USD | $2 2.19 USD | $75.68M 82.73M USD | 7.14 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.67 4.01 USD |
-1.07
|
$72.34M 79.07M USD | $99 108.22 USD | $3.67 4.01 USD | $3.71 4.06 USD | $72.34M 79.07M USD | 7.80 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
-1.72
|
$66.1M 72.26M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.1M 72.26M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.47 2.7 USD |
0
|
$62.25M 68.05M USD | $3.5K 3.83K USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.25M 68.05M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.06 1.16 USD |
-13.82
|
$61.02M 66.71M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $61.02M 66.71M USD | 17.66 | $0.06 0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
-7.57
|
$55.64M 60.82M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.64M 60.82M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
+100
|
$54.11M 59.15M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.11M 59.15M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.8 0.87 USD |
+3.64
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8 0.87 USD | $43.13M 47.15M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
-3.03
|
$36.05M 39.4M USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.05M 39.4M USD | 3.07 | $1.25 1.37 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+25
|
$33.9M 37.06M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.9M 37.06M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.89
|
$33.17M 36.26M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.17M 36.26M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}