Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (25)
- {{country.name}}
- Alle Länder
- Deutschland (25)
Frankfurt (25)
- {{item.name}}
- Alle Börsen
- Frankfurt (25)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Elektronik & Computer-Vertrieb (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TD SYNNEX Corporation SUX.F | $118 128.99 USD |
+1.72
|
$10.35B 11.31B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $10.35B 11.31B USD | 18.64 | $6.33 6.92 USD | |
Rexel S.A. E7V.F | $28.49 31.14 USD |
+2.26
|
$8.53B 9.32B USD | $30 32.79 USD | $27.71 30.29 USD | $28.49 31.14 USD | $8.53B 9.32B USD | 11.08 | $2.57 2.81 USD | |
Arrow Electronics, Inc. ARW.F | $124 135.55 USD |
+1.64
|
$6.66B 7.28B USD | $40 43.73 USD | $124 135.55 USD | $124 135.55 USD | $6.66B 7.28B USD | 10.54 | $11.76 12.86 USD | |
Otsuka Corporation OTK.F | $16.8 18.36 USD |
+0.6
|
$6.58B 7.19B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.58B 7.19B USD | 22.70 | $0.74 0.81 USD | |
Insight Enterprises, Inc. IEI.F | $190 207.7 USD |
-0.03
|
$6.21B 6.79B USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $6.21B 6.79B USD | 25.95 | $7.32 8 USD | |
Avnet, Inc. VNI.F | $50.5 55.2 USD |
+1.41
|
$4.63B 5.06B USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.63B 5.06B USD | 8.84 | $5.71 6.24 USD | |
PC Connection, Inc. PCC.F | $64 69.96 USD |
+0.79
|
$1.69B 1.85B USD | $640 699.61 USD | $64 69.96 USD | $64 69.96 USD | $1.69B 1.85B USD | 22.37 | $2.86 3.13 USD | |
ScanSource, Inc. SC3.F | $46.6 50.94 USD |
+2.64
|
$1.18B 1.29B USD | $25 27.33 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.18B 1.29B USD | 16.35 | $2.85 3.12 USD | |
Dicker Data Limited D0D.F | $5.5 6.01 USD |
-2.65
|
$1.02B 1.12B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.02B 1.12B USD | 19.64 | $0.28 0.31 USD | |
Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
+0.59
|
$914.36M 999.52M USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $914.36M 999.52M USD | 7.48 | $4.57 5 USD | |
Quest Holdings S.A. 9IVA.F | $5.45 5.96 USD |
-0.18
|
$604.94M 661.29M USD | $28 30.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $604.94M 661.29M USD | 12.97 | $0.42 0.46 USD | |
Midwich Group plc 9S2.F | $4.26 4.66 USD |
+0.47
|
$452.43M 494.57M USD | $5K 5.47K USD | $4.26 4.66 USD | $4.26 4.66 USD | $452.43M 494.57M USD | 13.31 | $0.32 0.35 USD | |
AB S.A. 8B6.F | $23.2 25.36 USD |
+0.43
|
$373.69M 408.49M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $373.69M 408.49M USD | 9.54 | $2.43 2.66 USD | |
Solar A/S ZVR.F | $44.1 48.21 USD |
+1.26
|
$330.05M 360.79M USD | $20 21.86 USD | $44.1 48.21 USD | $44.1 48.21 USD | $330.05M 360.79M USD | 12.25 | $3.6 3.94 USD | |
TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.83M 285.12M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.83M 285.12M USD | 19.64 | $0.57 0.62 USD | |
Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
-0.47
|
$235.54M 257.48M USD | $202 220.81 USD | $4.66 5.1 USD | $4.66 5.1 USD | $235.54M 257.48M USD | 0 | -$0.02 -0.02 USD | |
Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+12.9
|
$208.11M 227.5M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.11M 227.5M USD | 7.00 | $0.02 0.02 USD | |
Multi-Chem Limited MQR1.F | $1.54 1.68 USD |
0
|
$140.45M 153.54M USD | $869 949.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $140.45M 153.54M USD | 7.33 | $0.21 0.23 USD | |
FORTEC Elektronik AG FEV.F | $20.6 22.52 USD |
-5.5
|
$66.96M 73.2M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $66.96M 73.2M USD | 9.07 | $2.27 2.48 USD | |
Boreo Oyj YKK.F | $19.2 20.99 USD |
-2.04
|
$52.43M 57.31M USD | $120 131.18 USD | $19.2 20.99 USD | $19.2 20.99 USD | $52.43M 57.31M USD | 0 | -$0.05 -0.05 USD | |
Grodno Spólka Akcyjna WO7.F | $2.66 2.91 USD |
-0.93
|
$41.7M 45.58M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $41.7M 45.58M USD | 17.73 | $0.15 0.16 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.58 5.01 USD |
+3.15
|
$37.83M 41.35M USD | $40 43.73 USD | $4.58 5.01 USD | $4.58 5.01 USD | $37.83M 41.35M USD | 5.65 | $0.81 0.89 USD | |
Innelec Multimédia SA 1W2.F | $6.79 7.42 USD |
-1.59
|
$19.83M 21.67M USD | $70 76.52 USD | $6.72 7.35 USD | $6.79 7.42 USD | $19.83M 21.67M USD | 13.85 | $0.49 0.54 USD | |
Largo SA 2XH.F | $2.2 2.4 USD |
+1.38
|
$8.87M 9.69M USD | $1K 1.09K USD | $2 2.18 USD | $2.2 2.4 USD | $8.87M 9.69M USD | 0 | -$1.39 -1.5 USD | |
UniDevice AG UDC.F | $0.05999 0.07 USD |
-11.76
|
$936.11K 1.02M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $936.11K 1.02M USD | 0.56 | $0.11 0.12 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}