Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (22)
- {{country.name}}
- Alle Länder
- Deutschland (22)
Frankfurt (22)
- {{item.name}}
- Alle Börsen
- Frankfurt (22)
- XETRA (1)
Finanzdienstleistungen (22)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (22)
Hypothekenfinanzierung (22)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.72 6.25 USD |
+1.33
|
$773.29M 845.31M USD | $4.1K 4.48K USD | $5.66 6.18 USD | $5.72 6.25 USD | $773.29M 845.31M USD | 11.21 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $76.7 83.84 USD |
-1.62
|
$4.96B 5.43B USD | $150 163.97 USD | $76.7 83.84 USD | $77.06 84.24 USD | $4.96B 5.43B USD | 8.75 | $8.76 9.58 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
-2.92
|
$4.23B 4.62B USD | $25 27.33 USD | $83 90.73 USD | $83.5 91.28 USD | $4.23B 4.62B USD | 30.97 | $2.68 2.93 USD | |
| Walker & Dunlop, Inc. 5WD.F | $90.5 98.93 USD |
-0.55
|
$3.05B 3.34B USD | $68 74.33 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.05B 3.34B USD | 35.91 | $2.52 2.75 USD | |
| OSB Group Plc 2UK.F | $5.45 5.96 USD |
-0.91
|
$2.12B 2.32B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.12B 2.32B USD | 7.17 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.8 9.62 USD |
0
|
$1.86B 2.04B USD | $257 280.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.86B 2.04B USD | 11.28 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
0
|
$1.48B 1.62B USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 8.10 | $2.96 3.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.35 1.48 USD |
0
|
$886.34M 968.89M USD | $13.5K 14.76K USD | $1.35 1.48 USD | $1.35 1.48 USD | $886.34M 968.89M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.77 1.93 USD |
-0.56
|
$601.77M 657.82M USD | $28 30.61 USD | $1.77 1.93 USD | $1.84 2.01 USD | $601.77M 657.82M USD | 0 | -$0.53 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.81 5.26 USD |
+0.52
|
$427.16M 466.94M USD | $715 781.59 USD | $4.78 5.23 USD | $4.85 5.3 USD | $427.16M 466.94M USD | 6.97 | $0.69 0.75 USD | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
-1.87
|
$401.07M 438.42M USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $401.07M 438.42M USD | 7.04 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-4.12
|
$386.82M 422.85M USD | $501 547.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $386.82M 422.85M USD | 9.32 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.21 1.32 USD |
-0.82
|
$346.46M 378.73M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $346.46M 378.73M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.25 7.93 USD |
-0.68
|
$326.94M 357.39M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $326.94M 357.39M USD | 9.41 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
-0.7
|
$250.72M 274.07M USD | $68 74.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.72M 274.07M USD | 10.59 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23.4 25.58 USD |
+1.74
|
$186.66M 204.04M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $186.66M 204.04M USD | 34.41 | $0.68 0.74 USD | |
| Security National Financial Corporation XSNA.F | $7.2 7.87 USD |
-2.04
|
$172.09M 188.11M USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $172.09M 188.11M USD | 8.47 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.2 2.4 USD |
0
|
$106.1M 115.98M USD | $219 239.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $106.1M 115.98M USD | 73.33 | $0.03 0.03 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$47.07M 51.45M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.07M 51.45M USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}