Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (54)
- {{country.name}}
- Alle Länder
- Deutschland (54)
Frankfurt (54)
- {{item.name}}
- Alle Börsen
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industriewerte (54)
- {{item.name}}
- Alle Bereiche
- Industriewerte (54)
Fluglinien (54)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Lufthansa AG LHA.F | $6.41 6.91 USD |
-0.87
|
$7.57B 8.27B USD | $41.71K 68.35K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.57B 8.27B USD | 4.68 | $1.35 1.48 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-2.23
|
$1.21B 1.33B USD | $8.7K 9.51K USD | $1.22 1.34 USD | $1.27 1.39 USD | $1.21B 1.33B USD | 8.31 | $0.15 0.16 USD | |
Air New Zealand Limited BZU.F | $0.3099 0.33 USD |
+5.17
|
$1.06B 1.16B USD | $39K 42.63K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $1.06B 1.16B USD | 4.35 | $0.07 0.08 USD | |
SAS AB (publ) SSV2.F | $0.003 0.0038 USD |
+7.14
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
LATAM Airlines Group S.A. LFL.F | $0.4899 0.54 USD |
-1.6
|
$297.38B 325.08B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $297.38B 325.08B USD | 0 | $0 0 USD | |
Delta Air Lines, Inc. OYC.F | $44.52 48.67 USD |
-5.28
|
$28.73B 31.41B USD | $1.14K 1.25K USD | $44.52 48.67 USD | $45.06 49.26 USD | $28.73B 31.41B USD | 6.20 | $7.18 7.85 USD | |
Ryanair Holdings plc RY4D.F | $113 123.52 USD |
-0.88
|
$25.74B 28.14B USD | $40 43.73 USD | $113 123.52 USD | $113 123.52 USD | $25.74B 28.14B USD | 13.50 | $8.37 9.15 USD | |
Ryanair Holdings plc RY4C.F | $18 19.68 USD |
-2.7
|
$20.5B 22.41B USD | $266 290.77 USD | $18 19.68 USD | $18 19.68 USD | $20.5B 22.41B USD | 10.77 | $1.67 1.83 USD | |
United Airlines Holdings, Inc. UAL1.F | $46.02 50.3 USD |
-2.48
|
$15.13B 16.54B USD | $9 9.84 USD | $45.9 50.17 USD | $46.02 50.3 USD | $15.13B 16.54B USD | 6.10 | $7.54 8.24 USD | |
Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.05 | $0.59 0.64 USD | |
Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.98B 15.28B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.98B 15.28B USD | 331.66 | $0.03 0.03 USD | |
Singapore Airlines Limited SIA1.F | $4.58 5 USD |
-0.5
|
$13.63B 14.9B USD | $800 874.51 USD | $4.58 5 USD | $4.58 5 USD | $13.63B 14.9B USD | 10.89 | $0.42 0.46 USD | |
Air China Limited AD2.F | $0.5 0.54 USD |
-0.52
|
$13.63B 14.9B USD | $18.2K 19.89K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.63B 14.9B USD | 0 | $0 0 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+5.34
|
$12.53B 13.69B USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $12.53B 13.69B USD | 0 | -$0.01 -0.01 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.27 USD |
-0.81
|
$9.86B 10.78B USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.86B 10.78B USD | 0 | -$0.03 -0.03 USD | |
International Consolidated Airlines Group S.A. INR.F | $1.97 2.16 USD |
-3.43
|
$9.7B 10.61B USD | $2.35K 2.57K USD | $1.97 2.16 USD | $2.02 2.2 USD | $9.7B 10.61B USD | 3.79 | $0.52 0.57 USD | |
ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
-1.7
|
$8.22B 8.99B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.99B USD | 9.77 | $1.77 1.93 USD | |
Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.6B 8.31B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.55 7.16 USD | $7.6B 8.31B USD | 4.70 | $1.35 1.48 USD | |
American Airlines Group Inc. A1G.F | $10.64 11.63 USD |
-15.15
|
$6.98B 7.63B USD | $7.03K 7.68K USD | $10.51 11.49 USD | $11.72 12.81 USD | $6.98B 7.63B USD | 16.36 | $0.65 0.71 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.65 8.36 USD |
+1.32
|
$6.93B 7.57B USD | $112 122.43 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.93B 7.57B USD | 11.95 | $0.64 0.7 USD | |
Japan Airlines Co., Ltd. JAL.F | $15.3 16.72 USD |
-1.29
|
$6.75B 7.38B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.75B 7.38B USD | 11.95 | $1.28 1.4 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.54 4.96 USD |
-0.87
|
$6.31B 6.89B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.31B 6.89B USD | 6.13 | $0.74 0.81 USD | |
Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-5.45
|
$6.15B 6.72B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.15B 6.72B USD | 6.36 | $0.15 0.16 USD | |
Qantas Airways Limited QAN.F | $3.61 3.95 USD |
-2.59
|
$5.9B 6.45B USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $5.9B 6.45B USD | 6.45 | $0.56 0.61 USD | |
Alaska Air Group, Inc. ALK.F | $38.05 41.59 USD |
-2.96
|
$4.83B 5.28B USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $4.83B 5.28B USD | 21.86 | $1.74 1.9 USD | |
Air Canada ADH2.F | $12.07 13.19 USD |
-2.11
|
$4.33B 4.73B USD | $59 64.49 USD | $12.07 13.19 USD | $12.07 13.19 USD | $4.33B 4.73B USD | 3.09 | $3.9 4.26 USD | |
easyJet plc EJTS.F | $5.35 5.85 USD |
0
|
$4.11B 4.49B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.11B 4.49B USD | 9.22 | $0.58 0.63 USD | |
easyJet plc EJT1.F | $5.42 5.93 USD |
-0.88
|
$4.08B 4.47B USD | $100 109.31 USD | $5.42 5.93 USD | $5.42 5.93 USD | $4.08B 4.47B USD | 9.35 | $0.58 0.63 USD | |
Copa Holdings, S.A. C2H.F | $90 98.38 USD |
-0.55
|
$3.82B 4.17B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $3.82B 4.17B USD | 7.03 | $12.8 13.99 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Air France-KLM SA FQZ.F | $1.03 1.13 USD |
+1.98
|
$2.84B 3.1B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.84B 3.1B USD | 0 | -$0.02 -0.02 USD | |
Wizz Air Holdings Plc WI20.F | $6.15 6.72 USD |
+0.82
|
$2.7B 2.95B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.7B 2.95B USD | 8.31 | $0.74 0.81 USD | |
Wizz Air Holdings Plc WI2.F | $25.6 27.98 USD |
+0.71
|
$2.69B 2.94B USD | $423 462.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.69B 2.94B USD | 8.64 | $2.96 3.24 USD | |
SkyWest, Inc. SY2.F | $66 72.15 USD |
-2.22
|
$2.66B 2.9B USD | $562 614.34 USD | $66 72.15 USD | $66 72.15 USD | $2.66B 2.9B USD | 26.82 | $2.46 2.69 USD | |
JetBlue Airways Corporation JAW.F | $4.65 5.08 USD |
-7.13
|
$1.58B 1.73B USD | $5 5.47 USD | $4.65 5.08 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$2.26 -2.4 USD | |
Exchange Income Corporation 0ON.F | $30.4 33.23 USD |
0
|
$1.44B 1.57B USD | $46 50.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 17.47 | $1.74 1.9 USD | |
Aegean Airlines S.A. 32A.F | $11.75 12.84 USD |
-1.92
|
$1.06B 1.16B USD | $30 32.79 USD | $11.75 12.84 USD | $11.75 12.84 USD | $1.06B 1.16B USD | 587.50 | $0.02 0.02 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.52 USD |
0
|
$1.01B 1.1B USD | $40K 43.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 9.43 | $0.05 0.05 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.35 8.03 USD |
+2.8
|
$878.75M 960.59M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $878.75M 960.59M USD | 8.16 | $0.9 0.98 USD | |
Allegiant Travel Company AGH.F | $44.6 48.75 USD |
+1.36
|
$833.75M 911.4M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $833.75M 911.4M USD | 15.48 | $2.88 3.15 USD | |
Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
-0.81
|
$808.4M 883.69M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $808.4M 883.69M USD | 19.21 | $0.64 0.7 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
0
|
$717.46M 784.28M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $717.46M 784.28M USD | 0 | $0 0 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-1.57
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
Azul S.A. 8AZA.F | $4.84 5.29 USD |
-4.16
|
$570.53M 623.67M USD | $76 83.08 USD | $4.84 5.29 USD | $5.05 5.52 USD | $570.53M 623.67M USD | 0 | -$4.14 -4.5 USD | |
Spirit Airlines, Inc. S64.F | $3.31 3.62 USD |
-1.33
|
$370.07M 404.53M USD | $150 163.97 USD | $3.04 3.32 USD | $3.32 3.63 USD | $370.07M 404.53M USD | 0 | -$4.1 -4.4 USD | |
Enter Air Sp. z o.o. 10N.F | $15.36 16.79 USD |
0
|
$275.78M 301.46M USD | $29 31.7 USD | $15.36 16.79 USD | $15.36 16.79 USD | $275.78M 301.46M USD | 5.84 | $2.63 2.87 USD | |
Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+2
|
$49.98M 54.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.98M 54.63M USD | 3.70 | $0.11 0.12 USD | |
Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$42.97M 46.97M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.97M 46.97M USD | 0 | -$3.87 -4.2 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}