Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
Frankfurt (46)
- {{item.name}}
- Alle Börsen
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energie (46)
- {{item.name}}
- Alle Bereiche
- Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.98 USD |
-1.09
|
$227.6B 248.79B USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $227.6B 248.79B USD | 7.43 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+1.05
|
$208.23B 227.62B USD | $23.73K 25.94K USD | $32.5 35.53 USD | $32.74 35.78 USD | $208.23B 227.62B USD | 13.02 | $2.51 2.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
-0.4
|
$95.31B 104.19B USD | $20K 21.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $95.31B 104.19B USD | 8.55 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.69 6.22 USD |
-0.14
|
$95.24B 104.11B USD | $2.57K 2.81K USD | $5.65 6.17 USD | $5.69 6.22 USD | $95.24B 104.11B USD | 11.38 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.98 7.63 USD |
+2
|
$90.18B 98.58B USD | $1.02K 1.11K USD | $6.81 7.45 USD | $6.98 7.63 USD | $90.18B 98.58B USD | 4.41 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.29 7.97 USD |
+1.67
|
$89.89B 98.26B USD | $4.08K 4.46K USD | $7.12 7.78 USD | $7.29 7.97 USD | $89.89B 98.26B USD | 4.61 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.55 29.02 USD |
+0.91
|
$77.68B 84.92B USD | $2.02K 2.2K USD | $26.3 28.74 USD | $26.6 29.08 USD | $77.68B 84.92B USD | 8.87 | $2.99 3.27 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $106.74 116.68 USD |
+0.43
|
$479.32B 523.96B USD | $120 131.18 USD | $106.06 115.94 USD | $106.74 116.68 USD | $479.32B 523.96B USD | 14.21 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $145.7 159.27 USD |
+0.48
|
$268.83B 293.86B USD | $345 377.13 USD | $145.4 158.94 USD | $146.12 159.73 USD | $268.83B 293.86B USD | 14.54 | $10.02 10.95 USD | |
| Shell plc L3H.F | $65 71.05 USD |
+0.78
|
$207.35B 226.66B USD | $285 311.54 USD | $65 71.05 USD | $65 71.05 USD | $207.35B 226.66B USD | 12.92 | $5.03 5.5 USD | |
| TotalEnergies SE TOTB.F | $65.89 72.03 USD |
+1.34
|
$152.45B 166.64B USD | $2.22K 2.43K USD | $65.4 71.49 USD | $65.89 72.03 USD | $152.45B 166.64B USD | 8.07 | $8.16 8.92 USD | |
| TotalEnergies SE TOTA.F | $64.5 70.51 USD |
-2.27
|
$148.89B 162.75B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.89B 162.75B USD | 7.90 | $8.16 8.92 USD | |
| BP p.l.c. BPE.F | $5.64 6.17 USD |
0
|
$107.93B 117.98B USD | $3.84K 4.2K USD | $5.64 6.17 USD | $5.64 6.17 USD | $107.93B 117.98B USD | 11.27 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
-1.18
|
$93.74B 102.47B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $93.74B 102.47B USD | 11.23 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
+1.84
|
$90.03B 98.42B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $90.03B 98.42B USD | 4.36 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.25 14.48 USD |
+1.15
|
$89.42B 97.75B USD | $62 67.77 USD | $13.25 14.48 USD | $13.25 14.48 USD | $89.42B 97.75B USD | 4.17 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.3 28.75 USD |
+0.38
|
$77.11B 84.29B USD | $100 109.31 USD | $26.3 28.75 USD | $26.3 28.75 USD | $77.11B 84.29B USD | 8.79 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $37.14 40.6 USD |
-0.75
|
$47.74B 52.19B USD | $218 238.3 USD | $37.14 40.6 USD | $37.14 40.6 USD | $47.74B 52.19B USD | 9.10 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.F | $14.54 15.89 USD |
+0.97
|
$46.61B 50.95B USD | $27.04K 29.56K USD | $14.39 15.73 USD | $14.55 15.91 USD | $46.61B 50.95B USD | 13.58 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28.6 31.26 USD |
-0.69
|
$45.84B 50.11B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $45.84B 50.11B USD | 13.36 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.21 19.9 USD |
-0.94
|
$34.14B 37.32B USD | $268 292.96 USD | $18.21 19.9 USD | $18.21 19.9 USD | $34.14B 37.32B USD | 11.16 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $62.38 68.19 USD |
-1.76
|
$33.43B 36.54B USD | $765 836.25 USD | $62.38 68.19 USD | $62.38 68.19 USD | $33.43B 36.54B USD | 10.75 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
-1.2
|
$24.11B 26.35B USD | $73 79.8 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.11B 26.35B USD | 8.25 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
-1.2
|
$24.11B 26.35B USD | $167 182.55 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.11B 26.35B USD | 8.25 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11 12.02 USD |
-0.9
|
$22.63B 24.74B USD | $2.8K 3.06K USD | $10.9 11.92 USD | $11.15 12.19 USD | $22.63B 24.74B USD | 4.88 | $2.25 2.46 USD | |
| Orlen S.A. PKY1.F | $15.7 17.16 USD |
-6.55
|
$18.52B 20.25B USD | $1.74K 1.91K USD | $15.55 17 USD | $16.93 18.5 USD | $18.52B 20.25B USD | 3.74 | $4.19 4.58 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+2.8
|
$18.26B 19.96B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $18.26B 19.96B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.92 16.31 USD |
+1.08
|
$17.97B 19.65B USD | $403 440.53 USD | $14.85 16.23 USD | $14.92 16.31 USD | $17.97B 19.65B USD | 6.21 | $2.4 2.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.87 21.72 USD |
+0.79
|
$15.49B 16.93B USD | $4 4.37 USD | $19.87 21.72 USD | $19.87 21.72 USD | $15.49B 16.93B USD | 11.54 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $46.98 51.36 USD |
+1.34
|
$15.44B 16.88B USD | $179 195.67 USD | $46.6 50.94 USD | $46.98 51.36 USD | $15.44B 16.88B USD | 9.86 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-3.36
|
$15.05B 16.45B USD | $128 139.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.05B 16.45B USD | 9.66 | $1.19 1.3 USD | |
| YPF Sociedad Anónima YPF.F | $19.9 21.75 USD |
-0.5
|
$11.11B 12.15B USD | $1.19K 1.3K USD | $19.9 21.75 USD | $19.9 21.75 USD | $11.11B 12.15B USD | 0 | -$2.36 -2.5 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
+2.44
|
$11.01B 12.04B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $11.01B 12.04B USD | 10.86 | $0.58 0.63 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
+0.83
|
$10.84B 11.85B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.85B USD | 10.43 | $0.58 0.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.75 8.47 USD |
+0.72
|
$6.35B 6.94B USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.35B 6.94B USD | 4.75 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.68 4.02 USD |
+0.55
|
$6.34B 6.93B USD | $2.08K 2.27K USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.34B 6.93B USD | 4.54 | $0.81 0.89 USD | |
| National Fuel Gas Company NFG.F | $51 55.75 USD |
-0.97
|
$4.69B 5.12B USD | $120 131.18 USD | $51 55.75 USD | $51 55.75 USD | $4.69B 5.12B USD | 10.96 | $4.65 5.08 USD | |
| SNGN Romgaz SA RZ8G.F | $10.4 11.37 USD |
-1.85
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $9.95 10.88 USD | $10.6 11.59 USD | $4.27B 4.67B USD | 8.06 | $1.29 1.41 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.32 9.09 USD |
-2.97
|
$2.54B 2.78B USD | $118 128.99 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.54B 2.78B USD | 5.07 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.1 2.29 USD |
+0.19
|
$1.45B 1.59B USD | $150 163.97 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.45B 1.59B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 16.35 | $0.7 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}