$2.68T
Marktkapitalisierung
$119.33B
24-Stunden-Volumen
BTC 49.97%     ETH 17.09%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $162.1 177.2 USD
-0.1
$2.01T 2.2T USD $3.37K 3.68K USD $162.1 177.2 USD $164 179.27 USD $2.01T 2.2T USD 27.01 $6 6.56 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
+8.6
$318.26K 347.9K USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $318.26K 347.9K USD 0 -$12.83 -14.02 USD
Alphabet Inc.  ABEC.F $164.52 179.84 USD
+0.55
$2.03T 2.22T USD $191 208.79 USD $164.2 179.49 USD $164.84 180.19 USD $2.03T 2.22T USD 27.42 $6 6.56 USD
Meta Platforms, Inc.  FB20.F $17.6 19.24 USD
+1.15
$1.11T 1.21T USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $1.11T 1.21T USD 1.09 $16.01 17.5 USD
Meta Platforms, Inc.  FB2A.F $433.35 473.71 USD
-0.52
$1.09T 1.19T USD $1.05K 1.15K USD $432.55 472.84 USD $437 477.7 USD $1.09T 1.19T USD 27.03 $16.03 17.52 USD
Tencent Holdings Limited  NNN1.F $44.6 48.75 USD
-1.33
$421.36B 460.6B USD $7 7.65 USD $44.6 48.75 USD $44.6 48.75 USD $421.36B 460.6B USD 28.96 $1.54 1.68 USD
Prosus N.V.  1YL.F $6.9 7.54 USD
0
$187.39B 204.84B USD $294 321.38 USD $6.8 7.43 USD $6.9 7.54 USD $187.39B 204.84B USD 10.29 $0.67 0.73 USD
Prosus N.V.  1TY.F $34.95 38.21 USD
-0.21
$186.99B 204.4B USD $739 807.83 USD $34.68 37.9 USD $35 38.26 USD $186.99B 204.4B USD 10.37 $3.37 3.68 USD
Spotify Technology S.A.  639.F $279.65 305.7 USD
+0.05
$55.67B 60.85B USD $2 2.19 USD $276.8 302.58 USD $279.65 305.7 USD $55.67B 60.85B USD 0 -$0.59 -0.6 USD
Naspers Limited  NNWN.F $38.2 41.76 USD
-4.02
$35.24B 38.52B USD $100 109.31 USD $37.2 40.66 USD $38.2 41.76 USD $35.24B 38.52B USD 9.45 $4.04 4.42 USD
Baidu, Inc.  B1C.F $94.9 103.74 USD
-0.21
$33.31B 36.41B USD $937 1.02K USD $94 102.75 USD $95.5 104.39 USD $33.31B 36.41B USD 15.92 $5.96 6.52 USD
Baidu, Inc.  B1CB.F $11.9 13.01 USD
-0.84
$33.1B 36.18B USD $3.7K 4.04K USD $11.85 12.95 USD $11.9 13.01 USD $33.1B 36.18B USD 15.86 $0.75 0.82 USD
Kuaishou Technology  5Y0.F $6.89 7.53 USD
-1.56
$29.31B 32.04B USD $1.5K 1.64K USD $6.89 7.53 USD $6.92 7.57 USD $29.31B 32.04B USD 38.25 $0.18 0.2 USD
Snap Inc.  1SI.F $14.43 15.78 USD
+0.29
$24.12B 26.37B USD $100 109.31 USD $14.43 15.78 USD $14.63 16 USD $24.12B 26.37B USD 0 -$0.74 -0.8 USD
REA Group Limited  R9C.F $113 123.52 USD
-0.88
$15.18B 16.6B USD $42 45.91 USD $113 123.52 USD $113 123.52 USD $15.18B 16.6B USD 86.25 $1.31 1.43 USD
Adevinta ASA  AD5B.F $9.82 10.73 USD
+0.41
$12.05B 13.18B USD $100 109.31 USD $9.82 10.73 USD $9.82 10.73 USD $12.05B 13.18B USD 0 -$0.11 -0.1 USD
Twilio Inc.  TWH.F $55.07 60.2 USD
-0.13
$9.48B 10.36B USD $55 60.12 USD $55.07 60.2 USD $55.19 60.33 USD $9.48B 10.36B USD 0 -$3.69 -4.03 USD
Zillow Group, Inc.  0ZG2.F $38.28 41.84 USD
-1.35
$8.87B 9.7B USD $45 49.19 USD $38.28 41.84 USD $38.28 41.84 USD $8.87B 9.7B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG.F $36.97 40.41 USD
-3.04
$8.72B 9.53B USD $1 1.09 USD $36.97 40.41 USD $37.39 40.87 USD $8.72B 9.53B USD 0 -$0.64 -0.6 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
-0.96
$8.01B 8.75B USD $450 491.91 USD $20.6 22.52 USD $20.6 22.52 USD $8.01B 8.75B USD 35.51 $0.58 0.63 USD
Auto Trader Group plc  2UA0.F $2.08 2.27 USD
+1.96
$7.95B 8.69B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $7.95B 8.69B USD 29.71 $0.07 0.08 USD
Auto Trader Group plc  2UA.F $8.75 9.56 USD
+1.74
$7.93B 8.67B USD $155 169.44 USD $8.55 9.35 USD $8.75 9.56 USD $7.93B 8.67B USD 29.16 $0.3 0.33 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.4 7 USD
+2.4
$5.24B 5.72B USD $500 546.57 USD $6.4 7 USD $6.4 7 USD $5.24B 5.72B USD 22.06 $0.29 0.32 USD
SEEK Limited  SLD.F $13.8 15.09 USD
0
$5B 5.46B USD $360 393.53 USD $13.8 15.09 USD $13.8 15.09 USD $5B 5.46B USD 76.66 $0.18 0.2 USD
IAC Inc.  4LRA.F $46.75 51.1 USD
-0.26
$3.99B 4.36B USD $25 27.33 USD $46.75 51.1 USD $46.75 51.1 USD $3.99B 4.36B USD 0 -$1.04 -1.1 USD
China Literature Limited  C2X.F $3.16 3.45 USD
-3.68
$3.31B 3.62B USD $20 21.86 USD $3.14 3.43 USD $3.16 3.45 USD $3.31B 3.62B USD 31.60 $0.1 0.11 USD
Autohome Inc.  8AHB.F $25.6 27.98 USD
-2.29
$3.16B 3.46B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $3.16B 3.46B USD 12.92 $1.98 2.16 USD
Autohome Inc.  8AHA.F $6 6.56 USD
-4.76
$3.08B 3.37B USD $320 349.8 USD $6 6.56 USD $6.05 6.61 USD $3.08B 3.37B USD 12.00 $0.5 0.55 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Yelp Inc.  Y9L.F $34 37.17 USD
+0.59
$2.29B 2.51B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $2.29B 2.51B USD 23.44 $1.45 1.59 USD
Kakaku.com, Inc.  KKC.F $11 12.02 USD
+1.85
$2.23B 2.44B USD $84 91.82 USD $11 12.02 USD $11 12.02 USD $2.23B 2.44B USD 20.75 $0.53 0.58 USD
Weibo Corporation  2WB.F $8.2 8.96 USD
+1.86
$2.06B 2.25B USD $100 109.31 USD $8.2 8.96 USD $8.2 8.96 USD $2.06B 2.25B USD 6.21 $1.32 1.44 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
+0.61
$2.03B 2.22B USD $200 218.63 USD $8.05 8.8 USD $8.2 8.96 USD $2.03B 2.22B USD 6.21 $1.32 1.44 USD
JOYY Inc.  0YYA.F $30.8 33.67 USD
+0.65
$1.82B 1.99B USD $120 131.18 USD $30.8 33.67 USD $30.8 33.67 USD $1.82B 1.99B USD 6.96 $4.42 4.83 USD
Meitu, Inc.  M5U.F $0.3599 0.4 USD
+0.55
$1.67B 1.83B USD $400 437.25 USD $0.3499 0.39 USD $0.3499 0.39 USD $1.67B 1.83B USD 36.39 $0.01 0.01 USD
Mony Group Plc  39M.F $2.68 2.93 USD
+0.94
$1.5B 1.64B USD $165 180.37 USD $2.68 2.93 USD $2.68 2.93 USD $1.5B 1.64B USD 16.75 $0.16 0.17 USD
Baltic Classifieds Group PLC  983.F $2.8 3.06 USD
-0.71
$1.38B 1.51B USD $100 109.31 USD $2.74 3 USD $2.82 3.08 USD $1.38B 1.51B USD 56.00 $0.05 0.05 USD
Shutterstock, Inc.  S3T.F $35.8 39.13 USD
-3.11
$1.28B 1.4B USD $10 10.93 USD $35.8 39.13 USD $35.8 39.13 USD $1.28B 1.4B USD 14.97 $2.39 2.61 USD
Maoyan Entertainment  9ME.F $1.05 1.15 USD
-1.87
$1.25B 1.37B USD $1.2K 1.31K USD $1.05 1.15 USD $1.05 1.15 USD $1.25B 1.37B USD 10.49 $0.1 0.11 USD
Domain Holdings Australia Limited  3DH.F $1.7 1.86 USD
+1.19
$1.1B 1.2B USD $262 286.4 USD $1.7 1.86 USD $1.7 1.86 USD $1.1B 1.2B USD 34.00 $0.05 0.05 USD
Opera Limited  2V8.F $12.3 13.45 USD
0
$1.09B 1.19B USD $250 273.28 USD $12.3 13.45 USD $12.3 13.45 USD $1.09B 1.19B USD 7.83 $1.57 1.72 USD
Angi Inc.  2UH.F $1.92 2.1 USD
-1.44
$974.97M 1.07B USD $400 437.25 USD $1.9 2.07 USD $1.96 2.14 USD $974.97M 1.07B USD 0 -$0.03 -0.03 USD
Hello Group Inc.  1MO.F $5.1 5.57 USD
-0.97
$955.71M 1.04B USD $358 391.34 USD $5.1 5.57 USD $5.1 5.57 USD $955.71M 1.04B USD 3.98 $1.28 1.4 USD
Fiverr International Ltd.  11V.F $22.72 24.84 USD
+0.58
$897.58M 981.18M USD $20 21.86 USD $22.72 24.84 USD $22.81 24.93 USD $897.58M 981.18M USD 113.59 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28 30.61 USD
+0.72
$805.3M 880.3M USD $200 218.63 USD $28 30.61 USD $28 30.61 USD $805.3M 880.3M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $15.09 16.5 USD
-0.69
$597.27M 652.89M USD $818 894.18 USD $15.09 16.5 USD $15.09 16.5 USD $597.27M 652.89M USD 0 -$1.06 -1.1 USD
Team Internet Group plc  4CN.F $2.12 2.32 USD
+0.95
$533.4M 583.08M USD $700 765.19 USD $2.04 2.23 USD $2.12 2.32 USD $533.4M 583.08M USD 26.50 $0.08 0.09 USD
Perion Network Ltd.  IW2.F $10.47 11.45 USD
-1.13
$517.29M 565.47M USD $100 109.31 USD $10.47 11.45 USD $10.47 11.45 USD $517.29M 565.47M USD 5.42 $1.93 2.11 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $54.9 60.01 USD
+0.55
$308.56M 337.3M USD $8 8.75 USD $53.8 58.81 USD $54.9 60.01 USD $308.56M 337.3M USD 23.86 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.8 3.06 USD
+2.19
$265.81M 290.56M USD $3K 3.28K USD $2.8 3.06 USD $2.8 3.06 USD $265.81M 290.56M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.69 1.85 USD
-4.79
$214.86M 234.88M USD $366 400.09 USD $1.69 1.85 USD $1.69 1.85 USD $214.86M 234.88M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.34 4.74 USD
-1.36
$211.98M 231.72M USD $95 103.85 USD $4.32 4.72 USD $4.34 4.74 USD $211.98M 231.72M USD 0 -$0.05 -0.05 USD
Inkeverse Group Limited  5IK.F $0.1 0.11 USD
-1.92
$208.69M 228.13M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $208.69M 228.13M USD 3.39 $0.03 0.03 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Adways Inc.  A02.F $2.3 2.51 USD
0
$92.16M 100.75M USD $300 327.94 USD $2.3 2.51 USD $2.3 2.51 USD $92.16M 100.75M USD 23.00 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
0
$68.99M 75.41M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $68.99M 75.41M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.24 1.35 USD
-0.4
$47.13M 51.52M USD $173 189.11 USD $1.24 1.35 USD $1.25 1.37 USD $47.13M 51.52M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Zedge, Inc.  34Z.F $2.42 2.65 USD
-2.42
$35.86M 39.2M USD $200 218.63 USD $2.42 2.65 USD $2.5 2.73 USD $35.86M 39.2M USD 0 -$1.1 -1.2 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-16.33
$32.81M 35.87M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $32.81M 35.87M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
-11.56
$30.49M 33.33M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $30.49M 33.33M USD 0 $0 0 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
+12.73
$15.86M 17.33M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $15.86M 17.33M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.1 0.1 USD
0
$15.25M 16.67M USD $500 546.57 USD $0.1 0.1 USD $0.1 0.1 USD $15.25M 16.67M USD 0 -$0.4 -0.4 USD
Witbe S.A.  2B2.F $3.39 3.71 USD
+1.19
$14.76M 16.14M USD $36 39.35 USD $3.39 3.71 USD $3.39 3.71 USD $14.76M 16.14M USD 0 -$0.37 -0.4 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.38 0.42 USD
+2.97
$11.16M 12.2M USD $50 54.66 USD $0.38 0.42 USD $0.38 0.42 USD $11.16M 12.2M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.4299 0.47 USD
+0.95
$9.1M 9.94M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $9.1M 9.94M USD 0 -$1.04 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.25M 5.74M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.25M 5.74M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
0
$4.32M 4.72M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.32M 4.72M USD 0 -$0.04 -0.04 USD
SA Entreparticuliers.com  99Q.F $0.53 0.58 USD
-1.84
$1.82M 1.99M USD $100 109.31 USD $0.53 0.58 USD $0.53 0.58 USD $1.82M 1.99M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.61M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.61M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$679.08K 742.32K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $679.08K 742.32K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$307K 335.59K USD $7.7K 8.42K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $307K 335.59K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
-91.67
$43.03K 47.04K USD $568 620.9 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $43.03K 47.04K USD 0 -$0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen