Ergebnisseite 19 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE QSV.F | $45.05 49.25 USD |
-0.95
|
$11.15B 12.18B USD | $104 113.69 USD | $45.05 49.25 USD | $45.05 49.25 USD | $11.15B 12.18B USD | 44.60 | $1.01 1.1 USD | |
| Medpace Holdings, Inc. 01P.F | $358.8 392.22 USD |
-0.11
|
$11.14B 12.17B USD | $20 21.86 USD | $352.3 385.11 USD | $358.8 392.22 USD | $11.14B 12.17B USD | 39.77 | $9.02 9.86 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.1 42.74 USD |
-2.49
|
$11.12B 12.16B USD | $487 532.36 USD | $39.1 42.74 USD | $41.3 45.15 USD | $11.12B 12.16B USD | 12.94 | $3.02 3.3 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
+2.19
|
$11.11B 12.14B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $11.11B 12.14B USD | 62.78 | $2.23 2.44 USD | |
| Metro Inc. 62M.F | $49.16 53.74 USD |
-1.17
|
$11.09B 12.13B USD | $25 27.33 USD | $48.99 53.55 USD | $49.16 53.74 USD | $11.09B 12.13B USD | 17.06 | $2.88 3.15 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $103 112.59 USD |
-0.96
|
$11.09B 12.12B USD | $3 3.28 USD | $103 112.59 USD | $104 113.69 USD | $11.09B 12.12B USD | 53.92 | $1.91 2.09 USD | |
| Edenred SE QSV0.F | $21.6 23.61 USD |
-0.92
|
$11.08B 12.11B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.08B 12.11B USD | 42.35 | $0.51 0.56 USD | |
| DocuSign, Inc. DS3.F | $53.93 58.95 USD |
+1.72
|
$11.07B 12.1B USD | $10 10.93 USD | $52.3 57.17 USD | $53.93 58.95 USD | $11.07B 12.1B USD | 163.42 | $0.33 0.36 USD | |
| South32 Limited 32Z.F | $2.4 2.62 USD |
+1.95
|
$11.06B 12.09B USD | $1.53K 1.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $11.06B 12.09B USD | 0 | -$0.16 -0.1 USD | |
| bioMérieux S.A. EYWN.F | $93.6 102.32 USD |
-1.27
|
$11.06B 12.09B USD | $39 42.63 USD | $93.6 102.32 USD | $93.6 102.32 USD | $11.06B 12.09B USD | 31.09 | $3.01 3.29 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
+6.21
|
$11.05B 12.08B USD | $50 54.66 USD | $3.76 4.11 USD | $3.76 4.11 USD | $11.05B 12.08B USD | 5.15 | $0.73 0.8 USD | |
| Franklin Resources, Inc. FRK.F | $20.98 22.93 USD |
-2.01
|
$11.04B 12.07B USD | $30 32.79 USD | $20.98 22.93 USD | $21.11 23.08 USD | $11.04B 12.07B USD | 13.19 | $1.59 1.74 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
0
|
$11.03B 12.06B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $11.03B 12.06B USD | 32.94 | $1.7 1.86 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.8 32.58 USD |
-1.42
|
$11.02B 12.05B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.02B 12.05B USD | 7.04 | $4.23 4.62 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $16.83 18.4 USD |
-4.43
|
$11.01B 12.04B USD | $17 18.58 USD | $16.83 18.4 USD | $16.83 18.4 USD | $11.01B 12.04B USD | 18.69 | $0.9 0.98 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.04 9.88 USD |
-2.86
|
$11.01B 12.04B USD | $1.1K 1.2K USD | $9.04 9.88 USD | $9.32 10.19 USD | $11.01B 12.04B USD | 31.15 | $0.29 0.32 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8299 0.91 USD |
-1.78
|
$11B 12.03B USD | $950 1.04K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $11B 12.03B USD | 9.22 | $0.09 0.1 USD | |
| Stora Enso Oyj ENUN.F | $13.67 14.94 USD |
+1.64
|
$10.99B 12.02B USD | $273 298.43 USD | $13.67 14.94 USD | $13.67 14.94 USD | $10.99B 12.02B USD | 0 | -$0.58 -0.6 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-0.52
|
$10.98B 12B USD | $11 12.02 USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.98B 12B USD | 0 | -$0.59 -0.6 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.22 | $2.49 2.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.58 85.9 USD |
-0.73
|
$10.96B 11.98B USD | $29 31.7 USD | $78.58 85.9 USD | $79.16 86.53 USD | $10.96B 11.98B USD | 0 | -$11.72 -12.8 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-1.85
|
$10.95B 11.97B USD | $5 5.47 USD | $106 115.87 USD | $108 118.06 USD | $10.95B 11.97B USD | 23.66 | $4.48 4.9 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.87 | $7.15 7.82 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$10.94B 11.95B USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.94B 11.95B USD | 10.51 | $0.58 0.63 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+3.61
|
$10.93B 11.95B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.93B 11.95B USD | 23.40 | $1.47 1.61 USD | |
| Chesapeake Energy Corporation CS1.F | $81.9 89.53 USD |
+0.02
|
$10.92B 11.94B USD | $145 158.5 USD | $81.9 89.53 USD | $82.28 89.94 USD | $10.92B 11.94B USD | 11.86 | $6.9 7.54 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $64.5 70.51 USD |
-0.77
|
$10.9B 11.91B USD | $60 65.59 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.9B 11.91B USD | 17.38 | $3.71 4.06 USD | |
| United Therapeutics Corporation UTH.F | $245.3 268.15 USD |
-2.31
|
$10.88B 11.9B USD | $15 16.4 USD | $245.3 268.15 USD | $245.3 268.15 USD | $10.88B 11.9B USD | 12.61 | $19.44 21.25 USD | |
| Lifco AB (publ) 1L30.F | $24.26 26.52 USD |
-1.38
|
$10.88B 11.9B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $10.88B 11.9B USD | 39.77 | $0.61 0.67 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+3.12
|
$10.88B 11.89B USD | $3.19K 3.48K USD | $3.3 3.61 USD | $3.42 3.74 USD | $10.88B 11.89B USD | 21.99 | $0.15 0.16 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+4.96
|
$10.87B 11.88B USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.27 1.39 USD | $10.87B 11.88B USD | 0.54 | $2.35 2.57 USD | |
| Stora Enso Oyj ENUR.F | $13.6 14.87 USD |
+0.41
|
$10.86B 11.87B USD | $700 765.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.9 162.77 USD |
-4.37
|
$10.85B 11.87B USD | $14 15.3 USD | $148.9 162.77 USD | $148.9 162.77 USD | $10.85B 11.87B USD | 31.15 | $4.78 5.23 USD | |
| A. O. Smith Corporation 3SM.F | $75.72 82.77 USD |
-2.67
|
$10.85B 11.86B USD | $104 113.69 USD | $75.72 82.77 USD | $75.72 82.77 USD | $10.85B 11.86B USD | 21.32 | $3.55 3.88 USD | |
| Akzo Nobel N.V. AKU1.F | $63.32 69.22 USD |
-0.97
|
$10.84B 11.85B USD | $8 8.75 USD | $63.16 69.04 USD | $63.94 69.9 USD | $10.84B 11.85B USD | 20.36 | $3.11 3.4 USD | |
| BE Semiconductor Industries N.V. BSI.F | $141.25 154.41 USD |
-1.36
|
$10.83B 11.84B USD | $70 76.52 USD | $141.25 154.41 USD | $141.25 154.41 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| AECOM E6Z.F | $79.5 86.9 USD |
-3.05
|
$10.82B 11.83B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.82B 11.83B USD | 99.37 | $0.8 0.87 USD | |
| D'Ieteren Group SA DJDA.F | $203 221.91 USD |
+0.79
|
$10.8B 11.8B USD | $7 7.65 USD | $203 221.91 USD | $203 221.91 USD | $10.8B 11.8B USD | 21.71 | $9.35 10.22 USD | |
| D'Ieteren Group SA DJD.F | $99.5 109.31 USD |
0
|
$10.79B 11.79B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $10.79B 11.79B USD | 21.41 | $4.67 5.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.55 31.2 USD |
-1.79
|
$10.77B 11.78B USD | $25 27.33 USD | $28.55 31.2 USD | $28.55 31.2 USD | $10.77B 11.78B USD | 11.02 | $2.59 2.83 USD | |
| GFL Environmental Inc. 36E.F | $28.6 31.26 USD |
-0.69
|
$10.75B 11.75B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.75B 11.75B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $3.28 3.59 USD |
-1.2
|
$10.7B 11.7B USD | $200 218.63 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.7B 11.7B USD | 36.44 | $0.09 0.1 USD | |
| Stora Enso Oyj ENUA.F | $13.4 14.65 USD |
-1.11
|
$10.7B 11.69B USD | $2.08K 2.28K USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-2.36
|
$10.68B 11.68B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.68B 11.68B USD | 10.68 | $0.58 0.63 USD | |
| Universal Health Services, Inc. UHS.F | $160 174.9 USD |
-1.23
|
$10.66B 11.65B USD | $10 10.93 USD | $160 174.9 USD | $161 175.99 USD | $10.66B 11.65B USD | 14.76 | $10.84 11.85 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 6.22 | $0.11 0.12 USD | |
| YPF Sociedad Anónima YPF.F | $20.6 22.52 USD |
+0.98
|
$10.66B 11.65B USD | $500 546.57 USD | $20.4 22.3 USD | $20.6 22.52 USD | $10.66B 11.65B USD | 0 | -$2.36 -2.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
| Eurofins Scientific SE ESF0.F | $55.4 60.56 USD |
-2.22
|
$10.63B 11.62B USD | $154 168.34 USD | $55.36 60.52 USD | $56 61.22 USD | $10.63B 11.62B USD | 35.28 | $1.57 1.72 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
+6.75
|
$10.62B 11.61B USD | $50 54.66 USD | $1.59 1.74 USD | $1.74 1.9 USD | $10.62B 11.61B USD | 34.79 | $0.05 0.05 USD | |
| Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 30.95 | $6.36 6.95 USD | |
| Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
| Ally Financial Inc. GMZ.F | $34.83 38.07 USD |
-1.94
|
$10.59B 11.57B USD | $280 306.08 USD | $34.83 38.07 USD | $34.83 38.07 USD | $10.59B 11.57B USD | 15.41 | $2.26 2.47 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| WPP plc 0WPA.F | $48.2 52.69 USD |
+0.42
|
$10.58B 11.56B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $10.58B 11.56B USD | 80.33 | $0.6 0.66 USD | |
| HAL Trust HA4.F | $116.2 127.02 USD |
+0.35
|
$10.57B 11.55B USD | $54 59.03 USD | $116.2 127.02 USD | $116.2 127.02 USD | $10.57B 11.55B USD | 10.40 | $11.17 12.21 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
0
|
$10.53B 11.51B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.53B 11.51B USD | 80.00 | $0.12 0.13 USD | |
| The J. M. Smucker Company JM2.F | $98.92 108.13 USD |
-2.25
|
$10.5B 11.48B USD | $10 10.93 USD | $98.92 108.13 USD | $100 109.31 USD | $10.5B 11.48B USD | 0 | -$0.76 -0.8 USD | |
| Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.88 2.06 USD |
-3.09
|
$10.49B 11.47B USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.49B 11.47B USD | 6.96 | $0.27 0.3 USD | |
| First Quantum Minerals Ltd. IZ1.F | $0 13.75 USD |
0
|
$10.48B 11.46B USD | $140 153.04 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.48B 11.46B USD | 0 | -$1.56 -1.7 USD | |
| Swire Pacific Limited SWI.F | $8.04 8.78 USD |
+1.26
|
$10.48B 11.46B USD | $2K 2.19K USD | $8.01 8.76 USD | $8.04 8.78 USD | $10.48B 11.46B USD | 3.41 | $2.35 2.57 USD | |
| OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78.5 85.81 USD |
-1.88
|
$10.45B 11.43B USD | $20 21.86 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.45B 11.43B USD | 22.11 | $3.55 3.88 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.28 USD |
+0.83
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
| Carrefour SA CAR.F | $15.07 16.47 USD |
-0.46
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $15.06 16.46 USD | $15.11 16.52 USD | $10.42B 11.39B USD | 11.68 | $1.29 1.41 USD | |
| ARC Resources Ltd. 8RC.F | $16.7 18.26 USD |
+1.05
|
$10.41B 11.38B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.41B 11.38B USD | 12.46 | $1.34 1.46 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $8 8.75 USD |
+1.91
|
$10.37B 11.34B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $10.37B 11.34B USD | 15.68 | $0.51 0.56 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.31
|
$10.36B 11.33B USD | $250 273.28 USD | $31.44 34.37 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| LKQ Corporation LKQ1.F | $39.4 42.41 USD |
0
|
$10.35B 11.31B USD | $120 131.18 USD | $38.8 42.41 USD | $39.4 43.07 USD | $10.35B 11.31B USD | 13.56 | $2.86 3.13 USD | |
| Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
| Molson Coors Beverage Company NY70.F | $54 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
| Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
-0.59
|
$10.33B 11.29B USD | $10 10.93 USD | $168 183.65 USD | $169 184.74 USD | $10.33B 11.29B USD | 32.06 | $5.27 5.76 USD | |
| Antero Resources Corporation 7A6.F | $31.54 34.47 USD |
+4.01
|
$10.32B 11.28B USD | $30 32.79 USD | $31.54 34.47 USD | $31.54 34.47 USD | $10.32B 11.28B USD | 165.97 | $0.19 0.21 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
-0.81
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.55 | $5.18 5.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $181 197.86 USD |
-2.16
|
$10.3B 11.26B USD | $5 5.47 USD | $181 197.86 USD | $182 198.95 USD | $10.3B 11.26B USD | 20.85 | $8.68 9.49 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
+3.51
|
$10.29B 11.25B USD | $224 244.86 USD | $8.45 9.24 USD | $8.85 9.67 USD | $10.29B 11.25B USD | 11.49 | $0.77 0.84 USD | |
| TechnipFMC plc 1T1.F | $23.75 25.96 USD |
-1.31
|
$10.29B 11.25B USD | $1.64K 1.79K USD | $23.52 25.71 USD | $24.1 26.34 USD | $10.29B 11.25B USD | 55.22 | $0.43 0.47 USD | |
| Suntory Beverage & Food Limited 7SN.F | $33.98 35.4 USD |
+4.81
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
| Tetra Tech, Inc. TT6.F | $192 209.88 USD |
-3.52
|
$10.27B 11.23B USD | $2 2.19 USD | $192 209.88 USD | $193 210.98 USD | $10.27B 11.23B USD | 42.29 | $4.54 4.96 USD | |
| Kirin Holdings Company, Limited KIR.F | $13 13.66 USD |
0
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
| Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
| JDE Peet's N.V. JDE.F | $21.06 23.02 USD |
-2.68
|
$10.24B 11.19B USD | $100 109.31 USD | $21.06 23.02 USD | $21.3 23.28 USD | $10.24B 11.19B USD | 27.71 | $0.76 0.83 USD | |
| Molson Coors Beverage Company NY7.F | $48.44 52.79 USD |
-0.06
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $41.1 44.93 USD |
+0.34
|
$10.21B 11.16B USD | $311 339.97 USD | $41.1 44.93 USD | $41.1 44.93 USD | $10.21B 11.16B USD | 15.99 | $2.57 2.81 USD | |
| TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
0
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.19B 11.14B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.19B 11.14B USD | 22.85 | $0.42 0.46 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
| Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+0.65
|
$10.17B 11.12B USD | $4K 4.37K USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.17B 11.12B USD | 0 | -$0.85 -0.9 USD | |
| APA Corporation 2S3.F | $27.39 29.94 USD |
-0.76
|
$10.17B 11.11B USD | $182 198.95 USD | $27.39 29.94 USD | $27.44 29.99 USD | $10.17B 11.11B USD | 3.34 | $8.2 8.96 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+1.33
|
$10.17B 11.11B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.17B 11.11B USD | 0 | -$0.85 -0.9 USD | |
| Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
| Charles River Laboratories International, Inc. RV6.F | $196.75 215.07 USD |
-1.25
|
$10.13B 11.08B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $10.13B 11.08B USD | 25.12 | $7.83 8.56 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||