Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (189)
- {{country.name}}
- Alle Länder
- Deutschland (189)
Frankfurt (189)
Technologie (189)
- {{item.name}}
- Alle Bereiche
- Technologie (189)
Software-Infrastruktur (189)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $19.88 21.73 USD |
+1.94
|
$44.27B 48.4B USD | $1.07K 1.16K USD | $19.7 21.54 USD | $20.05 21.91 USD | $44.27B 48.4B USD | 180.70 | $0.11 0.12 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$27.67M 30.25M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-6.06
|
$5.03M 5.5M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.5M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
0
|
$2.36M 2.58M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF.F | $399.65 436.87 USD |
+1.07
|
$2.98T 3.26T USD | $2.21K 2.42K USD | $398.35 435.45 USD | $400.65 437.96 USD | $2.98T 3.26T USD | 37.56 | $10.64 11.63 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$2.98T 3.25T USD | $221 241.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.98T 3.25T USD | 2.01 | $10.63 11.62 USD | |
| Oracle Corporation ORC.F | $115.7 126.48 USD |
+1.4
|
$319.93B 349.72B USD | $268 292.96 USD | $114.84 125.54 USD | $115.78 126.56 USD | $319.93B 349.72B USD | 33.15 | $3.49 3.82 USD | |
| Adobe Inc. ADB.F | $447.85 489.56 USD |
+0.45
|
$200.64B 219.32B USD | $248 271.1 USD | $446.2 487.76 USD | $450.1 492.02 USD | $200.64B 219.32B USD | 46.50 | $9.63 10.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.9 314.71 USD |
+1
|
$93.22B 101.9B USD | $446 487.54 USD | $285.15 311.71 USD | $289.55 316.52 USD | $93.22B 101.9B USD | 45.05 | $6.39 6.99 USD | |
| Synopsys, Inc. SYP.F | $529.8 579.14 USD |
-0.43
|
$80.82B 88.34B USD | $10 10.93 USD | $525.2 574.11 USD | $529.8 579.14 USD | $80.82B 88.34B USD | 62.99 | $8.41 9.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.7 351.66 USD |
+0.85
|
$78.04B 85.31B USD | $201 219.72 USD | $321.7 351.66 USD | $323.2 353.3 USD | $78.04B 85.31B USD | 919.14 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $57.45 62.8 USD |
+2.12
|
$44.25B 48.37B USD | $27 29.51 USD | $57.14 62.46 USD | $57.45 62.8 USD | $44.25B 48.37B USD | 40.45 | $1.42 1.55 USD | |
| Block, Inc. SQ3.F | $62.87 68.73 USD |
+1.49
|
$38.85B 42.47B USD | $386 421.95 USD | $62.45 68.27 USD | $62.87 68.73 USD | $38.85B 42.47B USD | 114.30 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,208.6 1321.16 USD |
+1.91
|
$38.48B 42.07B USD | $15 16.4 USD | $1,202.6 1314.6 USD | $1,208.6 1321.16 USD | $38.48B 42.07B USD | 53.90 | $22.42 24.51 USD | |
| Block, Inc. F8O.F | $61 66.68 USD |
-4.69
|
$37.64B 41.15B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $37.64B 41.15B USD | 110.90 | $0.55 0.6 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
-0.85
|
$37.44B 40.93B USD | $6 6.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $37.44B 40.93B USD | 53.18 | $0.22 0.24 USD | |
| MongoDB, Inc. 526.F | $343.4 375.38 USD |
+3.22
|
$25.2B 27.55B USD | $30 32.79 USD | $340.6 372.32 USD | $343.4 375.38 USD | $25.2B 27.55B USD | 0 | -$2.3 -2.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.38
|
$23.56B 25.75B USD | $70 76.52 USD | $69.25 75.7 USD | $72 78.71 USD | $23.56B 25.75B USD | 0 | -$0.49 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $110 120.24 USD |
+2.8
|
$21.57B 23.58B USD | $50 54.66 USD | $105 114.78 USD | $110 120.24 USD | $21.57B 23.58B USD | 11.45 | $9.6 10.49 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+3.17
|
$18.66B 20.4B USD | $5 5.47 USD | $128 139.92 USD | $130 142.11 USD | $18.66B 20.4B USD | 12.22 | $10.63 11.62 USD | |
| VeriSign, Inc. VRS.F | $162.3 177.42 USD |
+2.85
|
$16.52B 18.06B USD | $10 10.93 USD | $162.3 177.42 USD | $162.4 177.53 USD | $16.52B 18.06B USD | 21.69 | $7.48 8.18 USD | |
| Nutanix, Inc. 0NU.F | $67.02 73.26 USD |
+1.27
|
$16.38B 17.91B USD | $175 191.3 USD | $66.98 73.22 USD | $67.38 73.66 USD | $16.38B 17.91B USD | 0 | -$0.26 -0.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.6 20.33 USD |
+2.46
|
$16.31B 17.83B USD | $100 109.31 USD | $18.3 20 USD | $18.6 20.33 USD | $16.31B 17.83B USD | 143.07 | $0.13 0.14 USD | |
| Check Point Software Technologies Ltd. CPW.F | $141.45 154.62 USD |
+1.69
|
$16.24B 17.75B USD | $20 21.86 USD | $141.45 154.62 USD | $141.45 154.62 USD | $16.24B 17.75B USD | 21.36 | $6.62 7.24 USD | |
| Okta, Inc. 0OK.F | $93.22 101.9 USD |
+0.87
|
$15.77B 17.23B USD | $42 45.91 USD | $93.22 101.9 USD | $93.22 101.9 USD | $15.77B 17.23B USD | 0 | -$2 -2.1 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
0
|
$14.42B 15.76B USD | $160 174.9 USD | $23 25.14 USD | $23 25.14 USD | $14.42B 15.76B USD | 25.84 | $0.89 0.97 USD | |
| Toast, Inc. 71Y.F | $24.45 26.72 USD |
+2.28
|
$13.96B 15.26B USD | $400 437.25 USD | $24.3 26.56 USD | $24.45 26.72 USD | $13.96B 15.26B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $87.73 95.9 USD |
+1.25
|
$13.54B 14.8B USD | $20 21.86 USD | $87.73 95.9 USD | $87.73 95.9 USD | $13.54B 14.8B USD | 23.77 | $3.69 4.03 USD | |
| UiPath Inc. 9UV.F | $18.33 20.04 USD |
-0.36
|
$10.3B 11.26B USD | $485 530.17 USD | $18.2 19.9 USD | $18.33 20.04 USD | $10.3B 11.26B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $225.8 246.83 USD |
+1.94
|
$9.91B 10.83B USD | $50 54.66 USD | $225.8 246.83 USD | $225.8 246.83 USD | $9.91B 10.83B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $160.2 175.12 USD |
+0.66
|
$9.42B 10.29B USD | $61 66.68 USD | $160.2 175.12 USD | $160.2 175.12 USD | $9.42B 10.29B USD | 20.88 | $7.67 8.38 USD | |
| Wix.com Ltd. W1X.F | $156.4 170.97 USD |
+3.51
|
$8.87B 9.7B USD | $45 49.19 USD | $155.15 169.6 USD | $156.4 170.97 USD | $8.87B 9.7B USD | 146.16 | $1.07 1.17 USD | |
| Amdocs Limited AOS.F | $74.24 81.15 USD |
+0.13
|
$8.77B 9.58B USD | $150 163.97 USD | $74.24 81.15 USD | $74.24 81.15 USD | $8.77B 9.58B USD | 18.06 | $4.11 4.49 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
-0.85
|
$7.96B 8.7B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.96B 8.7B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.07 6.63 USD |
-1.27
|
$7.95B 8.69B USD | $800 874.51 USD | $6.07 6.63 USD | $6.07 6.63 USD | $7.95B 8.69B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $178 194.58 USD |
+1.71
|
$7.65B 8.36B USD | $25 27.33 USD | $178 194.58 USD | $178 194.58 USD | $7.65B 8.36B USD | 31.39 | $5.67 6.2 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+0.6
|
$6.98B 7.63B USD | $1.12K 1.22K USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.98B 7.63B USD | 835.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.22 23.2 USD |
-1.67
|
$6.66B 7.28B USD | $1.3K 1.42K USD | $21.22 23.2 USD | $21.22 23.2 USD | $6.66B 7.28B USD | 15.37 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $178 194.58 USD |
0
|
$6.59B 7.21B USD | $80 87.45 USD | $178 194.58 USD | $178 194.58 USD | $6.59B 7.21B USD | 105.32 | $1.69 1.85 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $42.54 46.5 USD |
-0.05
|
$5.75B 6.29B USD | $10 10.93 USD | $42.54 46.5 USD | $42.54 46.5 USD | $5.75B 6.29B USD | 64.45 | $0.66 0.72 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
0
|
$5.52B 6.03B USD | $495 541.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.52B 6.03B USD | 0 | -$0.05 -0.05 USD | |
| Euronet Worldwide, Inc. EEF.F | $107 116.97 USD |
+1.9
|
$4.97B 5.43B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $4.97B 5.43B USD | 20.49 | $5.22 5.71 USD | |
| Qualys, Inc. 3L7A.F | $133.75 146.21 USD |
+0.15
|
$4.95B 5.41B USD | $75 81.99 USD | $133.75 146.21 USD | $134.55 147.08 USD | $4.95B 5.41B USD | 33.69 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.88B 5.34B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.88B 5.34B USD | 41.25 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.86 7.5 USD |
-0.03
|
$4.88B 5.34B USD | $40 43.73 USD | $6.66 7.28 USD | $6.87 7.51 USD | $4.88B 5.34B USD | 42.89 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $40.15 43.89 USD |
+0.58
|
$4.78B 5.23B USD | $2 2.19 USD | $40.15 43.89 USD | $40.15 43.89 USD | $4.78B 5.23B USD | 0 | -$0.53 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $41.62 45.5 USD |
+0.29
|
$4.64B 5.07B USD | $115 125.71 USD | $41.62 45.5 USD | $41.62 45.5 USD | $4.64B 5.07B USD | 0 | -$0.87 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.32 1.44 USD |
+0.76
|
$4.47B 4.89B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.32 1.44 USD | $4.47B 4.89B USD | 0 | -$0.01 -0.01 USD | |
| StoneCo Ltd. 0Q0.F | $13.41 14.66 USD |
-3.07
|
$3.96B 4.33B USD | $13 14.21 USD | $13.17 14.4 USD | $13.41 14.66 USD | $3.96B 4.33B USD | 14.26 | $0.94 1.03 USD | |
| Five9, Inc. 1F9.F | $48.09 52.57 USD |
+0.27
|
$3.56B 3.9B USD | $100 109.31 USD | $48.09 52.57 USD | $48.09 52.57 USD | $3.56B 3.9B USD | 0 | -$0.78 -0.8 USD | |
| ACI Worldwide, Inc. TSA.F | $33.2 36.29 USD |
-1.19
|
$3.5B 3.83B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.5B 3.83B USD | 26.77 | $1.24 1.36 USD | |
| Box, Inc. 3BX.F | $23.86 26.08 USD |
-1.57
|
$3.46B 3.78B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $3.46B 3.78B USD | 38.48 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $43.4 47.44 USD |
-4.41
|
$3.35B 3.67B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.35B 3.67B USD | 36.16 | $1.2 1.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.02 38.28 USD |
-0.4
|
$3.19B 3.49B USD | $20 21.86 USD | $35.02 38.28 USD | $35.02 38.28 USD | $3.19B 3.49B USD | 72.95 | $0.48 0.52 USD | |
| Worldline SA WO60.F | $5.1 5.57 USD |
-1.92
|
$3.11B 3.4B USD | $200 218.63 USD | $5.1 5.57 USD | $5.15 5.63 USD | $3.11B 3.4B USD | 0 | -$1.45 -1.5 USD | |
| Teradata Corporation 3T4.F | $30.4 33.23 USD |
+0.66
|
$2.96B 3.23B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.96B 3.23B USD | 77.94 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
0
|
$2.46B 2.68B USD | $35 38.26 USD | $4.49 4.91 USD | $4.61 5.04 USD | $2.46B 2.68B USD | 41.90 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $34 37.17 USD |
+13.33
|
$2.25B 2.46B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $2.25B 2.46B USD | 0 | -$0.29 -0.3 USD | |
| Rapid7, Inc. R7D.F | $35.49 38.8 USD |
-3.03
|
$2.21B 2.42B USD | $185 202.23 USD | $35.49 38.8 USD | $35.49 38.8 USD | $2.21B 2.42B USD | 0 | -$1.84 -2.01 USD | |
| Appian Corporation 910.F | $29.68 32.44 USD |
+0.92
|
$2.15B 2.35B USD | $80 87.45 USD | $29.68 32.44 USD | $29.68 32.44 USD | $2.15B 2.35B USD | 0 | -$1.34 -1.4 USD | |
| EVERTEC, Inc. 2EV.F | $33 36.07 USD |
-1.79
|
$2.13B 2.32B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $2.13B 2.32B USD | 36.26 | $0.91 0.99 USD | |
| SolarWinds Corporation 0OIA.F | $11.17 12.21 USD |
-1.5
|
$1.88B 2.05B USD | $250 273.28 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.88B 2.05B USD | 186.16 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $20.15 22.03 USD |
+0.5
|
$1.82B 1.99B USD | $440 480.98 USD | $19.98 21.84 USD | $20.15 22.03 USD | $1.82B 1.99B USD | 42.87 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $28.6 31.26 USD |
+0.7
|
$1.79B 1.96B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.96B USD | 110.00 | $0.26 0.28 USD | |
| Bytes Technology Group plc 9NY.F | $6.7 7.32 USD |
+4.69
|
$1.68B 1.83B USD | $100 109.31 USD | $6.45 7.05 USD | $6.7 7.32 USD | $1.68B 1.83B USD | 31.90 | $0.21 0.23 USD | |
| BlackBerry Limited RI1.F | $2.73 2.98 USD |
+0.22
|
$1.64B 1.79B USD | $20K 21.86K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $27.4 29.95 USD |
+2.24
|
$1.59B 1.74B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.59B 1.74B USD | 20.14 | $1.36 1.49 USD | |
| NetScout Systems, Inc. NSZ.F | $19.9 21.75 USD |
+2.05
|
$1.44B 1.57B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.44B 1.57B USD | 0 | -$1.91 -2.08 USD | |
| Zuora, Inc. 2ZU.F | $9.52 10.41 USD |
+1.13
|
$1.36B 1.49B USD | $10 10.93 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.36B 1.49B USD | 0 | -$0.45 -0.4 USD | |
| Couchbase, Inc. 1V3.F | $24.6 26.89 USD |
0
|
$1.24B 1.36B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.24B 1.36B USD | 0 | -$1.57 -1.7 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-0.92
|
$1.24B 1.35B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.24B 1.35B USD | 54.00 | $0.04 0.04 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.17B 1.27B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.17B 1.27B USD | 19.21 | $2.03 2.22 USD | |
| OVH Groupe S.A. 7U7.F | $6.04 6.6 USD |
-1.55
|
$1.16B 1.27B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| A10 Networks, Inc. 8A0.F | $13.78 15.06 USD |
-1.43
|
$1.03B 1.13B USD | $24 26.24 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.03B 1.13B USD | 24.60 | $0.56 0.61 USD | |
| JustSystems Corporation JSY.F | $15.3 16.72 USD |
+1.32
|
$1.01B 1.1B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.01B 1.1B USD | 14.29 | $1.07 1.17 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $142.8 156.1 USD |
-0.83
|
$930.26M 1.02B USD | $30 32.79 USD | $142 155.23 USD | $145 158.5 USD | $930.26M 1.02B USD | 31.66 | $4.51 4.93 USD | |
| NextNav Inc. KK0.F | $6.75 7.38 USD |
-2.17
|
$814.72M 890.6M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $814.72M 890.6M USD | 0 | -$0.73 -0.7 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $27.75 30.33 USD |
-2.63
|
$814.57M 890.44M USD | $38 41.54 USD | $27.75 30.33 USD | $27.75 30.33 USD | $814.57M 890.44M USD | 21.34 | $1.3 1.42 USD | |
| PKSHA Technology Inc. 762.F | $23.4 25.58 USD |
-4.88
|
$748.59M 818.31M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $748.59M 818.31M USD | 63.24 | $0.37 0.4 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
0
|
$659.76M 721.21M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $659.76M 721.21M USD | 71.33 | $0.03 0.03 USD | |
| Yext, Inc. 0YE.F | $4.81 5.26 USD |
-0.58
|
$616.23M 673.62M USD | $148 161.78 USD | $4.81 5.26 USD | $4.81 5.26 USD | $616.23M 673.62M USD | 0 | -$0.02 -0.02 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-3.54
|
$556.96M 608.83M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.96M 608.83M USD | 12.11 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
-6.63
|
$534.77M 584.58M USD | $13.46K 14.71K USD | $0.77 0.84 USD | $0.79 0.86 USD | $534.77M 584.58M USD | 0 | -$0.07 -0.07 USD | |
| Bandwidth Inc. 5XB.F | $19.7 21.53 USD |
+0.41
|
$531.14M 580.6M USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $531.14M 580.6M USD | 0 | -$1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-4.59
|
$499.7M 546.24M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $499.7M 546.24M USD | 0 | -$0.03 -0.03 USD | |
| SecureWorks Corp. 07S.F | $5.35 5.85 USD |
-1.83
|
$477.88M 522.38M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.88M 522.38M USD | 0 | -$0.92 -1.005 USD | |
| Cognyte Software Ltd. 81M.F | $6.55 7.16 USD |
-2.96
|
$471.12M 515M USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $471.12M 515M USD | 0 | -$0.2 -0.2 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
-4.55
|
$457.99M 500.64M USD | $615 672.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $457.99M 500.64M USD | 12.59 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.34 17.86 USD |
+0.37
|
$449.39M 491.25M USD | $184 201.14 USD | $16.3 17.82 USD | $16.38 17.91 USD | $449.39M 491.25M USD | 52.70 | $0.31 0.34 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
-0.85
|
$439.01M 479.89M USD | $196 214.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $439.01M 479.89M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.4 4.81 USD |
-1.35
|
$280.35M 306.46M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $280.35M 306.46M USD | 0 | -$0.36 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}