Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (70)
- {{country.name}}
- Alle Länder
- Deutschland (70)
Frankfurt (70)
- {{item.name}}
- Alle Börsen
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Zyklische Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (70)
Freizeit (70)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95
|
$15.46K 16.9K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.46K 16.9K USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.21B 48.33B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.21B 48.33B USD | 63.80 | $0.42 0.46 USD | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
-3.4
|
$29.01B 31.71B USD | $235 256.89 USD | $10.24 11.19 USD | $10.24 11.19 USD | $29.01B 31.71B USD | 21.78 | $0.47 0.51 USD | |
| Carnival Corporation & plc POH1.F | $12.91 14.11 USD |
-1.04
|
$16.53B 18.07B USD | $399 436.16 USD | $12.91 14.11 USD | $13.14 14.36 USD | $16.53B 18.07B USD | 44.50 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH3.F | $13 14.21 USD |
-2.99
|
$16.48B 18.02B USD | $500 546.57 USD | $13 14.21 USD | $13.1 14.32 USD | $16.48B 18.02B USD | 44.82 | $0.29 0.32 USD | |
| Shimano Inc. SHM.F | $149 162.88 USD |
-1.78
|
$13.41B 14.66B USD | $10 10.93 USD | $149 162.88 USD | $149.3 163.21 USD | $13.41B 14.66B USD | 35.22 | $4.23 4.62 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-2
|
$13.38B 14.62B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.38B 14.62B USD | 35.00 | $0.42 0.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.98 19.65 USD |
-0.31
|
$11.85B 12.95B USD | $400 437.25 USD | $17.98 19.65 USD | $17.98 19.65 USD | $11.85B 12.95B USD | 19.75 | $0.91 0.99 USD | |
| Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.35 -10.2 USD | |
| Li Ning Company Limited LNL.F | $63 68.87 USD |
-5.26
|
$6.95B 7.6B USD | $34 37.17 USD | $63 68.87 USD | $63.5 69.41 USD | $6.95B 7.6B USD | 15.82 | $3.98 4.35 USD | |
| Li Ning Company Limited LNLB.F | $2.63 2.88 USD |
-5.76
|
$6.91B 7.56B USD | $2.56K 2.8K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.91B 7.56B USD | 16.44 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.F | $16.38 17.9 USD |
-2.09
|
$5.63B 6.16B USD | $27 29.51 USD | $16.38 17.9 USD | $16.44 17.97 USD | $5.63B 6.16B USD | 21.54 | $0.76 0.83 USD | |
| Planet Fitness, Inc. 3PL.F | $58.5 63.95 USD |
-1.68
|
$5.17B 5.65B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.17B 5.65B USD | 36.56 | $1.6 1.75 USD | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
0
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Acushnet Holdings Corp. 163.F | $57.5 62.86 USD |
0
|
$3.63B 3.96B USD | $150 163.97 USD | $57 62.31 USD | $57.5 62.86 USD | $3.63B 3.96B USD | 21.29 | $2.7 2.95 USD | |
| Yamaha Corporation YHA.F | $20.4 22.3 USD |
+1.69
|
$3.38B 3.69B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.69B USD | 19.61 | $1.04 1.14 USD | |
| Nikon Corporation NKN.F | $9.5 10.38 USD |
-0.61
|
$3.36B 3.67B USD | $315 344.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.36B 3.67B USD | 17.26 | $0.55 0.6 USD | |
| YETI Holdings, Inc. 1YN.F | $35.4 38.7 USD |
-0.56
|
$3.03B 3.31B USD | $1 1.09 USD | $35.2 38.48 USD | $35.6 38.92 USD | $3.03B 3.31B USD | 19.23 | $1.84 2.01 USD | |
| Thule Group AB (publ) TU0.F | $28.06 30.67 USD |
-1.34
|
$2.97B 3.24B USD | $10 10.93 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.97B 3.24B USD | 30.49 | $0.92 1.01 USD | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-6.2
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46.6 50.94 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.59 14.85 USD |
-0.15
|
$2.5B 2.74B USD | $960 1.05K USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.5B 2.74B USD | 35.75 | $0.38 0.42 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
+5.25
|
$2.19B 2.39B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.19B 2.39B USD | 23.67 | $28.81 31.49 USD | |
| Dometic Group AB (publ) D00.F | $6.66 7.27 USD |
-5.27
|
$2.13B 2.32B USD | $1.08K 1.18K USD | $6.66 7.27 USD | $6.98 7.63 USD | $2.13B 2.32B USD | 19.57 | $0.34 0.37 USD | |
| Six Flags Entertainment Corporation 6FE.F | $24.2 26.45 USD |
-0.82
|
$2.04B 2.23B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.04B 2.23B USD | 80.66 | $0.3 0.33 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
-0.52
|
$2.02B 2.21B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.02B 2.21B USD | 22.35 | $0.85 0.93 USD | |
| Vista Outdoor Inc. 5VO.F | $31.62 34.56 USD |
-0.5
|
$1.84B 2.01B USD | $9 9.84 USD | $31.62 34.56 USD | $31.62 34.56 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| Technogym S.p.A. TN2.F | $9.12 9.97 USD |
-0.98
|
$1.82B 1.98B USD | $2.2K 2.4K USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.82B 1.98B USD | 24.64 | $0.37 0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+1.44
|
$1.5B 1.64B USD | $45 49.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 44.06 | $0.32 0.35 USD | |
| Basic-Fit N.V. B4F.F | $21.2 23.17 USD |
-0.75
|
$1.4B 1.53B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.16 3.45 USD |
+5.44
|
$1.24B 1.35B USD | $6.02K 6.58K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.24B 1.35B USD | 0 | -$1.94 -2.1 USD | |
| Heiwa Corporation HWC.F | $11.5 12.57 USD |
-0.86
|
$1.16B 1.27B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 11.61 | $0.99 1.08 USD | |
| Ferretti S.p.A. F3T1.F | $2.93 3.2 USD |
-0.17
|
$1.05B 1.14B USD | $1K 1.09K USD | $2.91 3.18 USD | $3 3.28 USD | $1.05B 1.14B USD | 11.69 | $0.25 0.27 USD | |
| Mips AB (publ) 7M1.F | $36.64 40.05 USD |
-0.49
|
$970.63M 1.06B USD | $150 163.97 USD | $36.64 40.05 USD | $36.64 40.05 USD | $970.63M 1.06B USD | 183.19 | $0.2 0.22 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.16 USD |
-2.07
|
$819.23M 895.53M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $819.23M 895.53M USD | 14.20 | $0.01 0.01 USD | |
| Harvia Oyj G1U.F | $42.35 46.29 USD |
-1.4
|
$792.41M 866.21M USD | $8 8.75 USD | $42.35 46.29 USD | $42.35 46.29 USD | $792.41M 866.21M USD | 32.32 | $1.31 1.43 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.75 10.66 USD |
-2.01
|
$742.36M 811.5M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $742.36M 811.5M USD | 36.11 | $0.27 0.3 USD | |
| Universal Entertainment Corporation RUZ.F | $8.65 9.46 USD |
-2.81
|
$682.88M 746.48M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $682.88M 746.48M USD | 3.93 | $2.2 2.4 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.74 4.09 USD |
-0.53
|
$656.51M 717.65M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $656.51M 717.65M USD | 16.26 | $0.23 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.27 10.13 USD |
+2.21
|
$527.6M 576.74M USD | $15 16.4 USD | $9.22 10.08 USD | $10.26 11.22 USD | $527.6M 576.74M USD | 13.24 | $0.7 0.77 USD | |
| Funko, Inc. FU2.F | $7.55 8.25 USD |
-4.19
|
$393.64M 430.3M USD | $210 229.56 USD | $7.55 8.25 USD | $7.55 8.25 USD | $393.64M 430.3M USD | 0 | -$2.28 -2.4 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.12 2.32 USD |
+0.47
|
$386.17M 422.14M USD | $120 131.18 USD | $2.12 2.32 USD | $2.12 2.32 USD | $386.17M 422.14M USD | 0 | -$0.49 -0.5 USD | |
| Sats ASA 2S0.F | $1.49 1.63 USD |
-1.46
|
$304.15M 332.48M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $304.15M 332.48M USD | 14.88 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$294.65M 322.09M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $294.65M 322.09M USD | 14.19 | $0.81 0.89 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.08
|
$244.48M 267.25M USD | $2.76K 3.02K USD | $0.39 0.43 USD | $0.39 0.43 USD | $244.48M 267.25M USD | 13.06 | $0.03 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $5.82 6.36 USD |
+1.39
|
$240.94M 263.38M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $240.94M 263.38M USD | 17.63 | $0.33 0.36 USD | |
| Clarus Corporation BDO.F | $6.15 6.72 USD |
-0.81
|
$235.53M 257.47M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $235.53M 257.47M USD | 0 | -$0.5 -0.5 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+0.81
|
$174.96M 191.25M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $174.96M 191.25M USD | 14.76 | $0.84 0.92 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
+1.82
|
$144.27M 157.71M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.27M 157.71M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
+1.44
|
$125.83M 137.55M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.83M 137.55M USD | 7.04 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.F | $3.46 3.78 USD |
0
|
$98.68M 107.87M USD | $572 625.27 USD | $3.26 3.56 USD | $3.46 3.78 USD | $98.68M 107.87M USD | 18.21 | $0.19 0.21 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
-4.83
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.87M 97.15M USD | 3.45 | $0.02 0.02 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.18M 69.07M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.97 USD | $63.18M 69.07M USD | 0 | -$1.62 -1.7 USD | |
| Hornby PLC HNB.F | $0.3099 0.34 USD |
0
|
$55.69M 60.88M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $55.69M 60.88M USD | 0 | -$0.06 -0.06 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
0
|
$28.62M 31.28M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.62M 31.28M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.25 3.55 USD |
-0.61
|
$25.35M 27.71M USD | $25 27.33 USD | $3.25 3.55 USD | $3.25 3.55 USD | $25.35M 27.71M USD | 5.15 | $0.63 0.69 USD | |
| Söder Sportfiske AB 98Q.F | $2.03 2.22 USD |
-1.46
|
$17.82M 19.48M USD | $160 174.9 USD | $2.03 2.22 USD | $2.03 2.22 USD | $17.82M 19.48M USD | 50.75 | $0.04 0.04 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.34 2.56 USD |
-1.68
|
$16.49M 18.02M USD | $1.79K 1.96K USD | $2.34 2.56 USD | $2.34 2.56 USD | $16.49M 18.02M USD | 25.99 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.48 3.8 USD |
-4.4
|
$15.1M 16.5M USD | $2 2.19 USD | $3.46 3.78 USD | $3.48 3.8 USD | $15.1M 16.5M USD | 0 | -$1.69 -1.8 USD | |
| Erlebnis Akademie AG EAD.F | $4.8 5.25 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.8 5.25 USD | $4.8 5.25 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8699 0.95 USD |
-1.69
|
$4.19M 4.58M USD | $6 6.56 USD | $0.8699 0.95 USD | $0.93 1.01 USD | $4.19M 4.58M USD | 0 | -$0.25 -0.2 USD | |
| SPOBAG AG SBE.F | $4 4.37 USD |
0
|
$2.25M 2.46M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $2.25M 2.46M USD | 0 | -$0.19 -0.2 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}