Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (53)
- {{country.name}}
- Alle Länder
- Deutschland (53)
Frankfurt (53)
- {{item.name}}
- Alle Börsen
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technologie (53)
- {{item.name}}
- Alle Bereiche
- Technologie (53)
Wissenschaftliche und technische Instrumente (53)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $430.9 471.03 USD |
+2.33
|
$105.21B 115.01B USD | $60 65.59 USD | $427.1 466.88 USD | $430.9 471.03 USD | $105.21B 115.01B USD | 48.03 | $8.97 9.81 USD | |
| Hexagon AB (publ) HXG.F | $10.37 11.33 USD |
+1.77
|
$28.31B 30.94B USD | $750 819.85 USD | $10.37 11.33 USD | $10.37 11.33 USD | $28.31B 30.94B USD | 33.43 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+0.99
|
$28.09B 30.71B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.09B 30.71B USD | 31.87 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $71.12 77.74 USD |
+0.62
|
$25.15B 27.49B USD | $37 40.45 USD | $71.12 77.74 USD | $71.12 77.74 USD | $25.15B 27.49B USD | 30.65 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.98 150.83 USD |
+1.14
|
$24.09B 26.34B USD | $60 65.59 USD | $136.16 148.84 USD | $137.98 150.83 USD | $24.09B 26.34B USD | 32.61 | $4.23 4.62 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.4 410.36 USD |
-0.27
|
$17.83B 19.49B USD | $5 5.47 USD | $375.4 410.36 USD | $375.4 410.36 USD | $17.83B 19.49B USD | 22.06 | $17.01 18.59 USD | |
| Trimble Inc. TB5.F | $53.3 58.26 USD |
+0.6
|
$13.04B 14.25B USD | $50 54.66 USD | $53.3 58.26 USD | $53.3 58.26 USD | $13.04B 14.25B USD | 60.56 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $122.45 133.85 USD |
+1.03
|
$8.25B 9.02B USD | $67 73.24 USD | $122.45 133.85 USD | $122.45 133.85 USD | $8.25B 9.02B USD | 0 | -$24.57 -26.8 USD | |
| Cognex Corporation CGZ.F | $44.02 48.12 USD |
-0.52
|
$7.59B 8.3B USD | $192 209.88 USD | $44.02 48.12 USD | $44.6 48.75 USD | $7.59B 8.3B USD | 83.05 | $0.53 0.58 USD | |
| Vontier Corporation 47O.F | $37.35 40.83 USD |
+1.03
|
$5.86B 6.41B USD | $20 21.86 USD | $37.35 40.83 USD | $37.35 40.83 USD | $5.86B 6.41B USD | 14.64 | $2.55 2.79 USD | |
| Sensata Technologies Holding plc S94.F | $38.8 42.41 USD |
-0.51
|
$5.85B 6.39B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.85B 6.39B USD | 0 | -$0.08 -0.08 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.46B 5.96B USD | 86.36 | $1.76 1.92 USD | |
| Badger Meter, Inc. 33B.F | $180.8 197.64 USD |
-0.82
|
$5.35B 5.85B USD | $25 27.33 USD | $180.8 197.64 USD | $180.8 197.64 USD | $5.35B 5.85B USD | 56.67 | $3.19 3.49 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+1.52
|
$4.62B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.62B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| Spectris plc FA9.F | $38.6 42.2 USD |
+1.58
|
$3.95B 4.32B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.95B 4.32B USD | 23.68 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
0
|
$3.43B 3.75B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.43B 3.75B USD | 29.93 | $1.57 1.72 USD | |
| HORIBA, Ltd. 01H.F | $75.5 82.53 USD |
+0.67
|
$3.27B 3.58B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.27B 3.58B USD | 16.09 | $4.69 5.13 USD | |
| ESCO Technologies Inc. ET7.F | $101 110.41 USD |
-0.98
|
$2.61B 2.86B USD | $90 98.38 USD | $101 110.41 USD | $101 110.41 USD | $2.61B 2.86B USD | 28.77 | $3.51 3.84 USD | |
| JEOL Ltd. JEL.F | $40 43.73 USD |
+3.63
|
$2.05B 2.24B USD | $600 655.88 USD | $40 43.73 USD | $40 43.73 USD | $2.05B 2.24B USD | 15.93 | $2.51 2.74 USD | |
| Vaisala Oyj VAYA.F | $39.6 43.29 USD |
-3.39
|
$1.44B 1.57B USD | $47 51.38 USD | $39.6 43.29 USD | $40.5 44.27 USD | $1.44B 1.57B USD | 32.45 | $1.22 1.33 USD | |
| ChemoMetec A/S CHY.F | $49.04 53.61 USD |
+0.74
|
$866.98M 947.72M USD | $10 10.93 USD | $49.04 53.61 USD | $49.04 53.61 USD | $866.98M 947.72M USD | 44.18 | $1.11 1.21 USD | |
| Judges Scientific plc IUF.F | $125 136.64 USD |
-2.34
|
$830.09M 907.4M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $830.09M 907.4M USD | 74.40 | $1.68 1.84 USD | |
| Mesa Laboratories, Inc. MLI.F | $105 114.78 USD |
-2.78
|
$566.38M 619.12M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $566.38M 619.12M USD | 656.25 | $0.16 0.17 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+1.03
|
$474.9M 519.13M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.9M 519.13M USD | 20.41 | $1.93 2.11 USD | |
| Norbit ASA 4NK.F | $5.47 5.98 USD |
+1.11
|
$334.51M 365.66M USD | $700 765.19 USD | $5.41 5.91 USD | $5.5 6.01 USD | $334.51M 365.66M USD | 20.25 | $0.27 0.3 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
-1.69
|
$334.18M 365.31M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $334.18M 365.31M USD | 0 | -$2.07 -2.2 USD | |
| MicroVision, Inc. MVIN.F | $1.07 1.17 USD |
+3.7
|
$229.02M 250.35M USD | $12K 13.12K USD | $1.07 1.17 USD | $1.07 1.17 USD | $229.02M 250.35M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.48 3.8 USD |
+3.57
|
$223.64M 244.47M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $223.64M 244.47M USD | 10.87 | $0.32 0.35 USD | |
| Nynomic AG M7U.F | $28.8 31.48 USD |
-1.03
|
$187.81M 205.31M USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $187.81M 205.31M USD | 29.69 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
-2.05
|
$153.36M 167.65M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.36M 167.65M USD | 33.50 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.3 27.66 USD |
-0.39
|
$119.88M 131.05M USD | $38 41.54 USD | $25.3 27.66 USD | $25.3 27.66 USD | $119.88M 131.05M USD | 27.80 | $0.91 0.99 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
0
|
$85.09M 93.01M USD | $573 626.37 USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.09M 93.01M USD | 39.00 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.66 1.81 USD |
+9.21
|
$82.11M 89.75M USD | $757 827.5 USD | $1.66 1.81 USD | $1.66 1.81 USD | $82.11M 89.75M USD | 0 | -$0.57 -0.6 USD | |
| NSE S.A. 7YM.F | $23.8 26.02 USD |
-4.03
|
$75.58M 82.62M USD | $13 14.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $75.58M 82.62M USD | 18.30 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.74 USD |
-0.59
|
$71.89M 78.58M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.89M 78.58M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.2099 0.23 USD |
-3.64
|
$54.01M 59.04M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.01M 59.04M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $4.87 5.32 USD |
-8.26
|
$43.27M 47.3M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $5.2 5.68 USD | $43.27M 47.3M USD | 14.32 | $0.34 0.37 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
0
|
$36.99M 40.44M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.99M 40.44M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-3.23
|
$34.2M 37.39M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.2M 37.39M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+0.89
|
$32.64M 35.68M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.03 USD |
-9.83
|
$21.27M 23.25M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.27M 23.25M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.F | $3.42 3.74 USD |
+0.59
|
$15.99M 17.48M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $15.99M 17.48M USD | 9.24 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-7.09
|
$13.89M 15.19M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.4899 0.54 USD |
+120.54
|
$9.72M 10.62M USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.72M 10.62M USD | 0 | -$0.31 -0.3 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
0
|
$5.41M 5.92M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.41M 5.92M USD | 2.83 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.18 USD |
-3.57
|
$4.4M 4.81M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.4M 4.81M USD | 0 | -$0.12 -0.1 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$401.78K 439.2K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $401.78K 439.2K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0085 0.0092 USD |
-15
|
$360.52K 394.1K USD | $100 109.31 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $360.52K 394.1K USD | 0 | -$0.03 -0.03 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}