Ergebnisseite 16 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renault SA RNL.F | $53 58.02 USD |
-1.52
|
$15.48B 16.93B USD | $100 593.57 USD | $52 56.84 USD | $53.28 58.24 USD | $15.48B 16.93B USD | 6.64 | $7.99 8.73 USD | |
| Traton SE 8TRA.F | $30.95 33.83 USD |
-6.21
|
$15.48B 16.92B USD | $3.87K 4.22K USD | $30.75 33.61 USD | $32.4 35.42 USD | $15.48B 16.92B USD | 5.85 | $5.29 5.78 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.4 118.5 USD |
-0.18
|
$15.46B 16.9B USD | $3 3.28 USD | $108.4 118.5 USD | $108.7 118.82 USD | $15.46B 16.9B USD | 24.91 | $4.35 4.76 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.85 149.6 USD |
-3.08
|
$15.45B 16.89B USD | $70 76.52 USD | $136.85 149.6 USD | $136.85 149.6 USD | $15.45B 16.89B USD | 20.70 | $6.61 7.23 USD | |
| Northern Trust Corporation NT4.F | $75.5 82.53 USD |
-1.31
|
$15.45B 16.89B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.45B 16.89B USD | 18.10 | $4.17 4.56 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $181.72 198.64 USD |
+5.09
|
$15.43B 16.87B USD | $20 21.86 USD | $178.48 195.1 USD | $181.72 198.64 USD | $15.43B 16.87B USD | 16.19 | $11.22 12.26 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.71 4.05 USD |
-1.54
|
$15.43B 16.86B USD | $1.11K 1.22K USD | $3.71 4.05 USD | $3.71 4.05 USD | $15.43B 16.86B USD | 15.44 | $0.24 0.26 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
-1.67
|
$15.42B 16.85B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.42B 16.85B USD | 9.83 | $0.06 0.07 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.41B 16.85B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.41B 16.85B USD | 8.12 | $0.47 0.51 USD | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.41B 16.84B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.41B 16.84B USD | 6.85 | $1.32 1.44 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.28 2.49 USD |
-0.78
|
$15.38B 16.81B USD | $800 874.51 USD | $2.18 2.38 USD | $2.28 2.49 USD | $15.38B 16.81B USD | 9.91 | $0.23 0.25 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Zebra Technologies Corporation ZT1A.F | $298.5 326.3 USD |
-1
|
$15.35B 16.78B USD | $17 18.58 USD | $298.5 326.3 USD | $298.5 326.3 USD | $15.35B 16.78B USD | 64.33 | $4.64 5.07 USD | |
| Textron Inc. TXT.F | $80.42 87.91 USD |
-1.01
|
$15.34B 16.76B USD | $60 65.59 USD | $80.42 87.91 USD | $80.42 87.91 USD | $15.34B 16.76B USD | 18.65 | $4.31 4.71 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $12 13.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.05 5.52 USD |
-0.98
|
$15.33B 16.76B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $15.33B 16.76B USD | 19.42 | $0.26 0.28 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| Everest Group, Ltd. ERE.F | $352.3 385.11 USD |
-1.81
|
$15.31B 16.74B USD | $6 6.56 USD | $352.3 385.11 USD | $352.3 385.11 USD | $15.31B 16.74B USD | 5.64 | $62.4 68.21 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.04 2.23 USD |
+0.99
|
$15.29B 16.72B USD | $22 24.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $15.29B 16.72B USD | 0 | $0 0 USD | |
| Unicharm Corporation UN41.F | $5.1 5.57 USD |
-10.53
|
$15.29B 16.71B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.29B 16.71B USD | 30.00 | $0.17 0.19 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-2.31
|
$15.27B 16.69B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.27B 16.69B USD | 10.51 | $6.04 6.6 USD | |
| Terna S.p.A. UEI.F | $7.47 8.17 USD |
-1.03
|
$15.26B 16.68B USD | $525 573.9 USD | $7.47 8.17 USD | $7.49 8.18 USD | $15.26B 16.68B USD | 16.98 | $0.44 0.48 USD | |
| Porsche Automobil Holding SE PAH3.F | $50.04 54.29 USD |
-0.75
|
$15.24B 16.66B USD | $219 239.4 USD | $49.66 54.29 USD | $50.28 54.96 USD | $15.24B 16.66B USD | 3.10 | $16 17.49 USD | |
| Kubota Corporation KUO1.F | $12.83 14.02 USD |
-2.58
|
$15.22B 16.64B USD | $1.02K 1.12K USD | $12.83 14.02 USD | $13.03 14.24 USD | $15.22B 16.64B USD | 10.59 | $1.21 1.32 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
-0.91
|
$15.2B 16.62B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.2B 16.62B USD | 11.45 | $0.4 0.44 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.73 | $2.68 2.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.58 21.4 USD |
-1.83
|
$15.17B 16.59B USD | $4 4.37 USD | $19.58 21.4 USD | $19.58 21.4 USD | $15.17B 16.59B USD | 11.38 | $1.72 1.88 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.02 50.3 USD |
-2.48
|
$15.13B 16.54B USD | $9 9.84 USD | $45.9 50.17 USD | $46.02 50.3 USD | $15.13B 16.54B USD | 6.10 | $7.54 8.24 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38 41.54 USD |
-1.55
|
$15.12B 16.52B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $15.12B 16.52B USD | 88.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.11B 16.52B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.11B 16.52B USD | 32.50 | $0.64 0.7 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| Telenor ASA TEQ.F | $10.71 11.71 USD |
+0.56
|
$15.1B 16.51B USD | $6.07K 6.63K USD | $10.71 11.71 USD | $10.81 11.82 USD | $15.1B 16.51B USD | 22.78 | $0.47 0.51 USD | |
| EDP Renováveis, S.A. EDW.F | $14.52 15.87 USD |
-1.02
|
$15.1B 16.5B USD | $60 65.59 USD | $14.52 15.87 USD | $14.52 15.87 USD | $15.1B 16.5B USD | 46.83 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $138.2 151.07 USD |
-1.29
|
$15.09B 16.5B USD | $5 5.47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $15.09B 16.5B USD | 8.22 | $16.8 18.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $196.4 214.69 USD |
-1.7
|
$15.09B 16.5B USD | $11 12.02 USD | $195 213.16 USD | $198.8 217.32 USD | $15.09B 16.5B USD | 90.92 | $2.16 2.36 USD | |
| Illumina, Inc. ILU.F | $94.06 102.82 USD |
-2.13
|
$15.08B 16.49B USD | $3 3.28 USD | $94.06 102.82 USD | $95.65 104.56 USD | $15.08B 16.49B USD | 0 | -$7.51 -8.2 USD | |
| Okta, Inc. 0OK.F | $89.31 97.63 USD |
+1.18
|
$15.07B 16.47B USD | $114 124.62 USD | $87.89 96.08 USD | $89.31 97.63 USD | $15.07B 16.47B USD | 0 | -$1.99 -2.1 USD | |
| Loews Corporation LTR.F | $68 74.33 USD |
-0.73
|
$15.06B 16.46B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $15.06B 16.46B USD | 10.96 | $6.2 6.78 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-2.54
|
$15.05B 16.45B USD | $128 139.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.05B 16.45B USD | 9.66 | $1.19 1.3 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
-0.48
|
$15.04B 16.44B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.04B 16.44B USD | 31.69 | $0.13 0.14 USD | |
| OMV Aktiengesellschaft OMV.F | $45.94 50.22 USD |
-2.46
|
$15.03B 16.43B USD | $700 765.19 USD | $45.4 49.63 USD | $47.12 51.51 USD | $15.03B 16.43B USD | 9.65 | $4.76 5.2 USD | |
| ZTE Corporation FZM.F | $1.91 2.09 USD |
-1.92
|
$15.02B 16.42B USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.02B 16.42B USD | 7.64 | $0.25 0.27 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15.02B 16.42B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.02B 16.42B USD | 21.91 | $0.47 0.51 USD | |
| Symrise AG SY1.F | $107.4 117.4 USD |
+0.23
|
$15.01B 16.41B USD | $580 634.02 USD | $106.2 116.09 USD | $108 118.06 USD | $15.01B 16.41B USD | 44.01 | $2.44 2.67 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.1 5.63 USD |
-0.97
|
$15.01B 16.41B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.01B 16.41B USD | 17.16 | $0.3 0.33 USD | |
| Subaru Corporation FUH.F | $20.2 21.64 USD |
-1.94
|
$15B 16.4B USD | $9 9.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15B 16.4B USD | 6.62 | $2.99 3.27 USD | |
| Subaru Corporation FUH0.F | $10 10.71 USD |
-1.96
|
$15B 16.4B USD | $232 253.61 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15B 16.4B USD | 6.57 | $1.49 1.63 USD | |
| Neste Oyj NEF.F | $19.46 21.27 USD |
-2.21
|
$14.95B 16.34B USD | $6.65K 7.27K USD | $19.13 20.91 USD | $20.3 22.19 USD | $14.95B 16.34B USD | 10.99 | $1.77 1.93 USD | |
| REA Group Limited R9C.F | $111 121.34 USD |
0
|
$14.94B 16.33B USD | $42 45.91 USD | $111 121.34 USD | $111 121.34 USD | $14.94B 16.33B USD | 84.73 | $1.31 1.43 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+1.2
|
$14.91B 16.3B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.91B 16.3B USD | 16.89 | $0.5 0.55 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $242.2 264.76 USD |
-2.96
|
$14.9B 16.29B USD | $110 120.24 USD | $241 263.45 USD | $249.7 272.96 USD | $14.9B 16.29B USD | 111.61 | $2.17 2.37 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-2.35
|
$14.9B 16.28B USD | $8 8.75 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 33.54 | $11.65 12.74 USD | |
| BeiGene, Ltd. 49B.F | $10.3 11.26 USD |
-2.83
|
$14.89B 16.27B USD | $340 371.67 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.89B 16.27B USD | 0 | -$0.53 -0.5 USD | |
| Packaging Corporation of America PKA.F | $165.1 180.48 USD |
-0.48
|
$14.89B 16.27B USD | $15 16.4 USD | $163.55 178.78 USD | $165.1 180.48 USD | $14.89B 16.27B USD | 22.40 | $7.37 8.06 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.5 8.2 USD |
-1.32
|
$14.86B 16.24B USD | $5 5.47 USD | $7.45 8.14 USD | $7.5 8.2 USD | $14.86B 16.24B USD | 7.97 | $0.94 1.03 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-1.92
|
$14.85B 16.23B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.85B 16.23B USD | 24.28 | $0.42 0.46 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.01 1.1 USD |
+1
|
$14.79B 16.17B USD | $109 119.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.79B 16.17B USD | 8.41 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.4 7 USD |
+1.59
|
$14.79B 16.16B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $14.79B 16.16B USD | 17.77 | $0.36 0.39 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
-1.1
|
$14.78B 16.16B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $14.78B 16.16B USD | 22.16 | $4.06 4.44 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.32 17.83 USD |
-1.95
|
$14.78B 16.15B USD | $7 7.65 USD | $16.3 17.82 USD | $16.32 17.83 USD | $14.78B 16.15B USD | 5.60 | $2.91 3.18 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
-1.88
|
$14.77B 16.15B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $14.77B 16.15B USD | 9.25 | $0.09 0.1 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
-1.62
|
$14.76B 16.14B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $14.76B 16.14B USD | 22.41 | $4.06 4.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.2 7.87 USD |
+1.41
|
$14.76B 16.13B USD | $81 88.54 USD | $7.1 7.76 USD | $7.25 7.93 USD | $14.76B 16.13B USD | 19.99 | $0.36 0.39 USD | |
| Kyocera Corporation KYR.F | $10.22 11.17 USD |
-2.58
|
$14.75B 16.12B USD | $44 48.1 USD | $10.22 11.17 USD | $10.31 11.26 USD | $14.75B 16.12B USD | 24.32 | $0.42 0.46 USD | |
| Amundi S.A. ANI.F | $71.95 78.65 USD |
+1.05
|
$14.74B 16.11B USD | $40 43.73 USD | $71.95 78.65 USD | $71.95 78.65 USD | $14.74B 16.11B USD | 12.62 | $5.7 6.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.2
|
$14.73B 16.1B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.73B 16.1B USD | 8.90 | $0.02 0.02 USD | |
| The Clorox Company CXX.F | $118.2 129.21 USD |
-0.17
|
$14.71B 16.08B USD | $15 16.4 USD | $118.2 129.21 USD | $118.2 129.21 USD | $14.71B 16.08B USD | 66.03 | $1.79 1.96 USD | |
| Aker BP ASA ARC.F | $23.12 25.27 USD |
-0.34
|
$14.7B 16.07B USD | $200 218.63 USD | $23.12 25.27 USD | $23.37 25.55 USD | $14.7B 16.07B USD | 9.43 | $2.45 2.68 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.91
|
$14.66B 16.02B USD | $7K 7.65K USD | $0.64 0.69 USD | $0.67 0.73 USD | $14.66B 16.02B USD | 3.02 | $0.22 0.24 USD | |
| Royalty Pharma plc RPD.F | $24.09 26.33 USD |
0
|
$14.64B 16.01B USD | $5 5.47 USD | $23.9 26.13 USD | $24.09 26.33 USD | $14.64B 16.01B USD | 14.68 | $1.64 1.79 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $192.05 209.94 USD |
-1.16
|
$14.55B 15.91B USD | $48 52.47 USD | $192.05 209.94 USD | $192.4 210.32 USD | $14.55B 15.91B USD | 27.39 | $7.01 7.66 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.08 1.18 USD |
-0.92
|
$14.5B 15.85B USD | $157 171.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.5B 15.85B USD | 7.20 | $0.15 0.16 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.85 34.81 USD |
-1.71
|
$14.49B 15.84B USD | $50 54.66 USD | $31.85 34.81 USD | $31.85 34.81 USD | $14.49B 15.84B USD | 12.43 | $2.56 2.8 USD | |
| Best Buy Co., Inc. BUY.F | $66.5 72.69 USD |
-0.02
|
$14.45B 15.8B USD | $162 177.09 USD | $66.23 72.4 USD | $67.03 73.27 USD | $14.45B 15.8B USD | 12.71 | $5.23 5.72 USD | |
| Snam S.p.A. SNM.F | $4.24 4.63 USD |
-0.87
|
$14.44B 15.79B USD | $950 1.04K USD | $4.24 4.63 USD | $4.25 4.64 USD | $14.44B 15.79B USD | 12.46 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-0.79
|
$14.44B 15.78B USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.44B 15.78B USD | 17.50 | $0.36 0.39 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| Snam S.p.A. SNM0.F | $8.25 9.02 USD |
-1.2
|
$14.39B 15.73B USD | $55 60.12 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.39B 15.73B USD | 12.13 | $0.68 0.74 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
-1.72
|
$14.38B 15.71B USD | $4 4.37 USD | $45.8 50.07 USD | $46.4 50.72 USD | $14.38B 15.71B USD | 71.56 | $0.64 0.7 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
-1.28
|
$14.27B 15.6B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.27B 15.6B USD | 6.41 | $0.12 0.13 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $118.5 129.54 USD |
-0.96
|
$14.25B 15.58B USD | $16 17.49 USD | $117 127.9 USD | $119.5 130.63 USD | $14.25B 15.58B USD | 26.99 | $4.39 4.8 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
-2.01
|
$14.23B 15.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.23B 15.55B USD | 0 | -$0.13 -0.1 USD | |
| Henderson Land Development Company Limited HLD.F | $2.86 3.13 USD |
-1.38
|
$14.22B 15.54B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.22B 15.54B USD | 12.43 | $0.23 0.25 USD | |
| International Paper Company INP.F | $40.75 44.55 USD |
-1.64
|
$14.2B 15.52B USD | $100 109.31 USD | $40.75 44.55 USD | $41.03 44.85 USD | $14.2B 15.52B USD | 83.16 | $0.49 0.54 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-3.28
|
$14.19B 15.51B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.19B 15.51B USD | 19.03 | $0.31 0.34 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.18B 15.5B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.18B 15.5B USD | 25.68 | $0.88 0.96 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-1.66
|
$14.17B 15.49B USD | $21 22.96 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.64 | $6.84 7.48 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.16B 15.48B USD | $50 54.66 USD | $10.2 11.15 USD | $10.4 11.37 USD | $14.16B 15.48B USD | 0 | -$0.24 -0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.05 | $0.59 0.64 USD | |
| GAIL (India) Limited GQI.F | $12.6 13.77 USD |
-3.08
|
$14.14B 15.46B USD | $264 288.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.14B 15.46B USD | 12.59 | $1 1.09 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-0.8
|
$14.13B 15.44B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.13B 15.44B USD | 72.94 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.12B 15.43B USD | $9 9.84 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.12B 15.43B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
0
|
$14.12B 15.43B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.12B 15.43B USD | 72.94 | $0.34 0.37 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+1.61
|
$14.08B 15.39B USD | $3.05K 3.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.47 | $0.15 0.16 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.58 5.01 USD |
-0.43
|
$13.99B 15.29B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.99B 15.29B USD | 8.17 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||