Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Deutschland (68)
Frankfurt (68)
- {{item.name}}
- Alle Börsen
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Versorgungsunternehmen (68)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (68)
Versorgungsunternehmen-Geregelte Elektro (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $70.61 77.19 USD |
-0.38
|
$145.07B 158.58B USD | $585 639.48 USD | $70.41 76.97 USD | $70.76 77.35 USD | $145.07B 158.58B USD | 20.95 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $72.8 79.58 USD |
-0.29
|
$79.53B 86.94B USD | $135 147.57 USD | $72.63 79.39 USD | $72.8 79.58 USD | $79.53B 86.94B USD | 20.44 | $3.56 3.89 USD | |
| Duke Energy Corporation D2MN.F | $95.13 103.99 USD |
-0.84
|
$73.42B 80.26B USD | $159 173.81 USD | $95.13 103.99 USD | $95.46 104.35 USD | $73.42B 80.26B USD | 18.47 | $5.15 5.63 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
-6.06
|
$46.15B 50.45B USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $46.15B 50.45B USD | 15.27 | $4.06 4.44 USD | |
| National Grid plc NNGF.F | $12.2 13.34 USD |
-8.96
|
$45.4B 49.63B USD | $634 693.05 USD | $12 13.12 USD | $12.4 13.55 USD | $45.4B 49.63B USD | 15.06 | $0.81 0.89 USD | |
| PG&E Corporation PCG.F | $17.21 18.81 USD |
-0.29
|
$44.99B 49.18B USD | $125 136.64 USD | $17.21 18.81 USD | $17.21 18.81 USD | $44.99B 49.18B USD | 16.70 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $84.5 92.37 USD |
-0.59
|
$44.54B 48.69B USD | $60 65.59 USD | $84 91.82 USD | $84.5 92.37 USD | $44.54B 48.69B USD | 17.07 | $4.95 5.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
+0.01
|
$41.51B 45.37B USD | $70 76.52 USD | $49.33 53.92 USD | $49.52 54.13 USD | $41.51B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Exelon Corporation PEO.F | $34.93 38.18 USD |
-1.19
|
$34.93B 38.18B USD | $90 98.38 USD | $34.93 38.18 USD | $34.93 38.18 USD | $34.93B 38.18B USD | 16.24 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.37B 37.57B USD | $140 153.04 USD | $68.5 74.88 USD | $69 75.43 USD | $34.37B 37.57B USD | 20.72 | $3.33 3.64 USD | |
| Consolidated Edison, Inc. EDC.F | $88.82 97.09 USD |
+0.34
|
$30.73B 33.59B USD | $90 98.38 USD | $88.82 97.09 USD | $88.82 97.09 USD | $30.73B 33.59B USD | 18.42 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.05 55.8 USD |
-1.6
|
$28.37B 31.01B USD | $271 296.24 USD | $51.05 55.8 USD | $51.05 55.8 USD | $28.37B 31.01B USD | 16.62 | $3.07 3.36 USD | |
| Edison International EIX.F | $68.74 75.14 USD |
-1.32
|
$26.45B 28.91B USD | $85 92.92 USD | $68.74 75.14 USD | $68.74 75.14 USD | $26.45B 28.91B USD | 32.88 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $75.86 82.93 USD |
-2.14
|
$23.96B 26.19B USD | $13 14.21 USD | $75.86 82.93 USD | $75.86 82.93 USD | $23.96B 26.19B USD | 17.97 | $4.22 4.61 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
-1.9
|
$21.99B 24.04B USD | $103 112.59 USD | $103 112.59 USD | $103 112.59 USD | $21.99B 24.04B USD | 11.19 | $9.2 10.06 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
-0.93
|
$21.94B 23.98B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $21.94B 23.98B USD | 18.82 | $5.63 6.15 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-0.54
|
$21.06B 23.03B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.06B 23.03B USD | 21.03 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.18 29.71 USD |
-1.02
|
$20.05B 21.92B USD | $200 218.63 USD | $27.18 29.71 USD | $27.18 29.71 USD | $20.05B 21.92B USD | 28.61 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+0.65
|
$19.96B 21.82B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.96B 21.82B USD | 25.16 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.83B 21.68B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.83B 21.68B USD | 23.38 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.45 20.17 USD |
-0.27
|
$19.56B 21.38B USD | $50 54.66 USD | $18.45 20.17 USD | $18.45 20.17 USD | $19.56B 21.38B USD | 26.35 | $0.7 0.77 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.1 -1.2 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
-0.57
|
$19.5B 21.31B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.5B 21.31B USD | 24.85 | $0.35 0.38 USD | |
| Fortis Inc. 12F.F | $37.26 40.73 USD |
-0.77
|
$18.37B 20.08B USD | $200 218.63 USD | $37.26 40.73 USD | $37.31 40.78 USD | $18.37B 20.08B USD | 17.65 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $67.5 73.79 USD |
-1.46
|
$18B 19.68B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18B 19.68B USD | 16.83 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.4 29.95 USD |
-0.72
|
$17.59B 19.23B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.59B 19.23B USD | 20.91 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57 62.31 USD |
-0.87
|
$17.02B 18.61B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $17.02B 18.61B USD | 18.87 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
-0.74
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.95 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-2.72
|
$16.09B 17.59B USD | $151 165.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.09B 17.59B USD | 19.86 | $0.36 0.39 USD | |
| Terna S.p.A. UEI.F | $7.55 8.26 USD |
-0.66
|
$15.53B 16.98B USD | $6 6.56 USD | $7.54 8.24 USD | $7.55 8.26 USD | $15.53B 16.98B USD | 17.16 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.4 8.09 USD |
+1.37
|
$15.08B 16.49B USD | $680 743.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.08B 16.49B USD | 20.00 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-3.76
|
$14.4B 15.74B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $14.4B 15.74B USD | 17.29 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.35 6.94 USD |
-3.79
|
$14.31B 15.65B USD | $280 306.08 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.31B 15.65B USD | 17.63 | $0.36 0.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.33 5.83 USD |
-0.28
|
$14.09B 15.4B USD | $4 4.37 USD | $5.33 5.83 USD | $5.33 5.83 USD | $14.09B 15.4B USD | 13.32 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+0.61
|
$12.88B 14.08B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.88B 14.08B USD | 15.58 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-1.67
|
$12.1B 13.23B USD | $110 120.24 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.1B 13.23B USD | 18.65 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $50.74 55.47 USD |
-0.43
|
$11.67B 12.75B USD | $275 300.61 USD | $50.74 55.47 USD | $50.74 55.47 USD | $11.67B 12.75B USD | 17.86 | $2.84 3.1 USD | |
| Emera Incorporated C61.F | $33.43 36.54 USD |
-0.59
|
$9.58B 10.47B USD | $6 6.56 USD | $33.43 36.54 USD | $33.43 36.54 USD | $9.58B 10.47B USD | 22.13 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE21.F | $16.42 17.95 USD |
-0.48
|
$8.88B 9.7B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $8.88B 9.7B USD | 13.68 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.85 8.58 USD |
-1.88
|
$8.75B 9.57B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.75B 9.57B USD | 13.08 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.64B 9.44B USD | $200 218.63 USD | $6.5 7.11 USD | $6.55 7.16 USD | $8.64B 9.44B USD | 18.05 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
-0.69
|
$8.12B 8.88B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.90 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-3.63
|
$7.83B 8.56B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.83B 8.56B USD | 9.55 | $0.05 0.05 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.8B 7.43B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.8B 7.43B USD | 18.56 | $1.81 1.98 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
-0.76
|
$5.09B 5.57B USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.09B 5.57B USD | 14.29 | $0.04 0.04 USD | |
| China Power International Development Limited HPD.F | $0.4 0.44 USD |
-2.9
|
$5.05B 5.52B USD | $22.4K 24.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.05B 5.52B USD | 13.40 | $0.03 0.03 USD | |
| IDACORP, Inc. IDJ.F | $89.5 97.84 USD |
0
|
$4.54B 4.96B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.54B 4.96B USD | 19.49 | $4.59 5.02 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.2B 4.59B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.2B 4.59B USD | 16.98 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
+0.62
|
$4.13B 4.52B USD | $1.35K 1.47K USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.13B 4.52B USD | 0 | -$0.52 -0.5 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-1.49
|
$4.04B 4.42B USD | $320 349.8 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.04B 4.42B USD | 5.50 | $0.48 0.52 USD | |
| PNM Resources, Inc. 98P.F | $34.8 38.04 USD |
-2.25
|
$3.14B 3.43B USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.14B 3.43B USD | 41.92 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
0
|
$1.98B 2.16B USD | $10 10.93 USD | $356 389.16 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $8.65 9.46 USD |
-1.7
|
$1.85B 2.02B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.85B 2.02B USD | 7.33 | $1.18 1.29 USD | |
| ENEA S.A. 58S.F | $2.44 2.67 USD |
-0.97
|
$1.33B 1.45B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.15 6.72 USD |
0
|
$1.3B 1.42B USD | $110 120.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.3B 1.42B USD | 3.84 | $1.6 1.75 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.2 11.15 USD |
+0.59
|
$1.14B 1.24B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 6.53 | $1.56 1.71 USD | |
| Energa SA EN2.F | $2.38 2.6 USD |
-1.65
|
$1B 1.1B USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1B 1.1B USD | 6.80 | $0.35 0.38 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
-0.98
|
$938.56M 1.03B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $938.56M 1.03B USD | 5.54 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.2 16.62 USD |
-6.75
|
$888.3M 971.03M USD | $67 73.24 USD | $15.2 16.62 USD | $15.2 16.62 USD | $888.3M 971.03M USD | 13.10 | $1.16 1.27 USD | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-0.71
|
$379.46M 414.8M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $379.46M 414.8M USD | 40.00 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.69 2.94 USD |
+0.75
|
$297.34M 325.03M USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $297.34M 325.03M USD | 16.81 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.9 13.01 USD |
-4.8
|
$177.31M 193.82M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $177.31M 193.82M USD | 2.95 | $4.03 4.41 USD | |
| Dala Energi AB (publ) ZW1.F | $6.06 6.62 USD |
+3.41
|
$157.92M 172.63M USD | $500 546.57 USD | $5.86 6.41 USD | $6.06 6.62 USD | $157.92M 172.63M USD | 20.89 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $5.08 5.55 USD |
-0.39
|
$125.93M 137.65M USD | $200 218.63 USD | $5.08 5.55 USD | $5.18 5.66 USD | $125.93M 137.65M USD | 56.44 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.14 USD |
-2.25
|
$102.57M 112.12M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $102.57M 112.12M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $20.8 22.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 18.72 | $1.11 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}