Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
Frankfurt (40)
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Defensive Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (40)
Getränke-Weinkellereien und Brennereien (40)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $31.94 34.91 USD |
-0.5
|
$71.12B 77.74B USD | $904 988.19 USD | $31.94 34.91 USD | $32.21 35.2 USD | $71.12B 77.74B USD | 18.56 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $127 138.83 USD |
-0.78
|
$70.92B 77.52B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $70.92B 77.52B USD | 18.43 | $6.89 7.53 USD | |
| Constellation Brands, Inc. CB1A.F | $229.9 251.31 USD |
-0.35
|
$42.06B 45.98B USD | $73 79.8 USD | $229.9 251.31 USD | $229.9 251.31 USD | $42.06B 45.98B USD | 26.57 | $8.65 9.46 USD | |
| Pernod Ricard SA PER0.F | $28.6 31.26 USD |
-2.72
|
$36.08B 39.44B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $36.08B 39.44B USD | 17.76 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $142.95 156.26 USD |
-1.72
|
$36.07B 39.43B USD | $20 21.86 USD | $142.95 156.26 USD | $144.6 158.07 USD | $36.07B 39.43B USD | 17.80 | $8.03 8.78 USD | |
| Brown-Forman Corporation BF5B.F | $43.25 47.28 USD |
+0.12
|
$20.58B 22.5B USD | $500 546.57 USD | $43.25 47.28 USD | $43.25 47.28 USD | $20.58B 22.5B USD | 23.37 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $43.8 47.88 USD |
0
|
$20.55B 22.47B USD | $27 29.51 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.55B 22.47B USD | 23.67 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.6 10.49 USD |
+1.76
|
$11.66B 12.75B USD | $900 983.82 USD | $9.49 10.37 USD | $9.49 10.37 USD | $11.66B 12.75B USD | 33.09 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.08
|
$8.68B 9.49B USD | $385 420.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.68B 9.49B USD | 11.18 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.79 1.96 USD |
+1.13
|
$6.66B 7.28B USD | $282 308.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $6.66B 7.28B USD | 29.83 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.3 7.98 USD |
+3.08
|
$5.94B 6.5B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.94B 6.5B USD | 38.39 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $2.98 3.26 USD |
0
|
$5.48B 5.99B USD | $99 108.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.48B 5.99B USD | 16.55 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $89.05 97.34 USD |
-2.52
|
$4.54B 4.96B USD | $9 9.84 USD | $89.05 97.34 USD | $89.7 98.05 USD | $4.54B 4.96B USD | 24.73 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.55 9.35 USD |
-2.29
|
$4.47B 4.88B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.47B 4.88B USD | 23.75 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $71 77.61 USD |
-2.07
|
$1.56B 1.71B USD | $95 103.85 USD | $71 77.61 USD | $71.5 78.16 USD | $1.56B 1.71B USD | 17.79 | $3.99 4.36 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
+0.68
|
$1.11B 1.21B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.11B 1.21B USD | 14.23 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $119.5 130.63 USD |
+0.42
|
$727.99M 795.8M USD | $17 18.58 USD | $119.5 130.63 USD | $119.5 130.63 USD | $727.99M 795.8M USD | 11.76 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
0
|
$365.81M 399.88M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $365.81M 399.88M USD | 40.50 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $47.4 51.81 USD |
-0.21
|
$316.6M 346.09M USD | $100 109.31 USD | $46.6 50.94 USD | $47.4 51.81 USD | $316.6M 346.09M USD | 8.71 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.48 4.9 USD |
+1.01
|
$315.95M 345.37M USD | $223 243.77 USD | $4.48 4.9 USD | $4.48 4.9 USD | $315.95M 345.37M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $30.2 33.01 USD |
+2.37
|
$275.9M 301.59M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $275.9M 301.59M USD | 33.55 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
+2.92
|
$248.1M 271.21M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $248.1M 271.21M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.7 22.63 USD |
0
|
$206.45M 225.68M USD | $260 284.22 USD | $20.6 22.52 USD | $20.8 22.74 USD | $206.45M 225.68M USD | 11.96 | $1.73 1.89 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.86 5.31 USD |
+0.83
|
$161.44M 176.48M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $161.44M 176.48M USD | 243.00 | $0.02 0.02 USD | |
| Ambra S.A. 1W7.F | $6.21 6.79 USD |
-3.57
|
$157.71M 172.4M USD | $143 156.32 USD | $6.21 6.79 USD | $6.21 6.79 USD | $157.71M 172.4M USD | 12.17 | $0.51 0.56 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.4 66.03 USD |
+1.68
|
$127.07M 138.9M USD | $11 12.02 USD | $60.4 66.03 USD | $60.4 66.03 USD | $127.07M 138.9M USD | 16.54 | $3.65 3.99 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
+1.32
|
$125.18M 136.84M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.18M 136.84M USD | 13.87 | $1.11 1.21 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.62 2.86 USD |
+0.77
|
$119.88M 131.05M USD | $12 13.12 USD | $2.62 2.86 USD | $2.62 2.86 USD | $119.88M 131.05M USD | 0 | -$0.09 -0.09 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.53M 58.52M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.6899 0.76 USD |
+3.75
|
$53.41M 58.38M USD | $14.08K 15.39K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $53.41M 58.38M USD | 0 | -$0.45 -0.4 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.46 5.97 USD |
-0.73
|
$51.66M 56.47M USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.66M 56.47M USD | 60.66 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
-2.65
|
$31.77M 34.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $31.77M 34.73M USD | 0 | -$0.06 -0.06 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+13.04
|
$17.83M 19.5M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $17.83M 19.5M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.28 USD |
+7.11
|
$16.67M 18.23M USD | $2.16K 2.36K USD | $0.26 0.28 USD | $0.26 0.28 USD | $16.67M 18.23M USD | 0 | -$2.15 -2.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
0
|
$6.2M 6.77M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.2M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
-5.41
|
$5.51M 6.02M USD | $3.1K 3.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.51M 6.02M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}