$2.72T
Marktkapitalisierung
$108.28B
24-Stunden-Volumen
BTC 50.23%     ETH 16.93%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
-8.82
$145.75M 159.33M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $145.75M 159.33M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.01 0.01 USD
-9.09
$25.58M 27.96M USD $248.45K 271.59K USD $0.01 0.01 USD $0.01 0.01 USD $25.58M 27.96M USD 0 $0 0 USD
Nucor Corporation  NUO.F $156.54 171.12 USD
-0.19
$37.72B 41.23B USD $10 10.93 USD $156.54 171.12 USD $156.54 171.12 USD $37.72B 41.23B USD 9.98 $15.67 17.13 USD
POSCO Holdings Inc.  PKX.F $65 71.05 USD
+0.78
$20.15B 22.02B USD $110 120.24 USD $65 71.05 USD $65 71.05 USD $20.15B 22.02B USD 19.00 $3.42 3.74 USD
ArcelorMittal S.A.  ARRD.F $23.81 26.03 USD
-0.13
$19.17B 20.95B USD $1.57K 1.71K USD $23.8 26.02 USD $23.82 26.04 USD $19.17B 20.95B USD 26.75 $0.89 0.97 USD
Steel Dynamics, Inc.  SD5.F $121.74 133.08 USD
-0.65
$19.13B 20.91B USD $1 1.09 USD $121.74 133.08 USD $121.74 133.08 USD $19.13B 20.91B USD 9.05 $13.45 14.7 USD
ArcelorMittal S.A.  ARRJ.F $23.8 26.02 USD
-0.83
$19.09B 20.87B USD $1K 1.09K USD $23.8 26.02 USD $23.8 26.02 USD $19.09B 20.87B USD 26.74 $0.89 0.97 USD
Nippon Steel Corporation  NPS.F $19.35 21.15 USD
+0.31
$18B 19.67B USD $5.42K 5.93K USD $19.35 21.15 USD $19.37 21.18 USD $18B 19.67B USD 6.22 $3.11 3.4 USD
Nippon Steel Corporation  NPSA.F $6.25 6.83 USD
0
$17.94B 19.61B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $17.94B 19.61B USD 6.00 $1.04 1.14 USD
Reliance, Inc.  RS6.F $277.6 303.45 USD
+0.54
$16.08B 17.58B USD $23 25.14 USD $277.6 303.45 USD $277.6 303.45 USD $16.08B 17.58B USD 14.06 $19.74 21.58 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
Kumba Iron Ore Limited  KUI.F $27.6 30.17 USD
+2.22
$9.15B 10B USD $80 87.45 USD $27.6 30.17 USD $27.6 30.17 USD $9.15B 10B USD 7.68 $3.59 3.92 USD
JFE Holdings, Inc.  JFR.F $13.3 14.54 USD
0
$8.6B 9.4B USD $1.5K 1.64K USD $13.3 14.54 USD $13.3 14.54 USD $8.6B 9.4B USD 7.15 $1.86 2.03 USD
Ternium S.A.  T5Z.F $40.2 43.94 USD
+1.01
$7.94B 8.68B USD $6 6.56 USD $40.2 43.94 USD $40.2 43.94 USD $7.94B 8.68B USD 13.22 $3.04 3.32 USD
United States Steel Corporation  USX1.F $33.25 36.34 USD
+0.29
$7.52B 8.23B USD $60 65.59 USD $33.25 36.34 USD $33.25 36.34 USD $7.52B 8.23B USD 10.42 $3.19 3.49 USD
Cleveland-Cliffs Inc.  CVA.F $15.74 17.2 USD
-1.79
$7.48B 8.18B USD $200 218.63 USD $15.74 17.2 USD $15.74 17.2 USD $7.48B 8.18B USD 22.80 $0.69 0.75 USD
Gerdau S.A.  GDUA.F $3.24 3.54 USD
0
$6.82B 7.45B USD $2 2.19 USD $3.22 3.52 USD $3.24 3.54 USD $6.82B 7.45B USD 5.78 $0.56 0.61 USD
Gerdau S.A.  GDUB.F $3.3 3.61 USD
-0.6
$6.7B 7.32B USD $53 57.94 USD $3.3 3.61 USD $3.3 3.61 USD $6.7B 7.32B USD 5.89 $0.56 0.61 USD
Commercial Metals Company  CMS.F $51.94 56.78 USD
+0.15
$6.01B 6.57B USD $85 92.92 USD $51.94 56.78 USD $51.94 56.78 USD $6.01B 6.57B USD 9.78 $5.31 5.8 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
0
$5.77B 6.31B USD $34 37.17 USD $13 14.21 USD $13 14.21 USD $5.77B 6.31B USD 11.50 $1.13 1.24 USD
SSAB AB (publ)  SKWA.F $5.42 5.92 USD
-0.55
$5.31B 5.8B USD $100 109.31 USD $5.42 5.92 USD $5.42 5.92 USD $5.31B 5.8B USD 5.41 $1 1.09 USD
SSAB AB (publ)  SKWC.F $5.29 5.78 USD
-1.49
$5.26B 5.75B USD $10 10.93 USD $5.29 5.78 USD $5.29 5.78 USD $5.26B 5.75B USD 5.29 $1 1.09 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $30.2 33.01 USD
+4.14
$4.98B 5.44B USD $250 273.28 USD $30.2 33.01 USD $30.2 33.01 USD $4.98B 5.44B USD 16.14 $1.87 2.04 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $10 10.93 USD
-0.99
$4.73B 5.17B USD $25 27.33 USD $10 10.93 USD $10 10.93 USD $4.73B 5.17B USD 16.12 $0.62 0.68 USD
Voestalpine AG  VAS.F $26.36 28.82 USD
+0.53
$4.72B 5.16B USD $2K 2.19K USD $26.36 28.82 USD $26.36 28.82 USD $4.72B 5.16B USD 7.44 $3.54 3.87 USD
Voestalpine AG  VASS.F $5.05 5.52 USD
-1.94
$4.61B 5.04B USD $284 310.45 USD $5.05 5.52 USD $5.05 5.52 USD $4.61B 5.04B USD 7.11 $0.71 0.78 USD
Kobe Steel, Ltd.  KST.F $11.29 12.34 USD
-0.9
$4.56B 4.98B USD $20 21.86 USD $11.29 12.34 USD $11.3 12.35 USD $4.56B 4.98B USD 6.88 $1.64 1.79 USD
Vallourec S.A.  VACD.F $16.72 18.28 USD
-0.62
$3.97B 4.33B USD $4 4.37 USD $16.72 18.28 USD $16.72 18.28 USD $3.97B 4.33B USD 8.94 $1.87 2.04 USD
Vallourec S.A.  VACE.F $3.24 3.54 USD
-1.22
$3.94B 4.31B USD $130 142.11 USD $3.24 3.54 USD $3.24 3.54 USD $3.94B 4.31B USD 8.75 $0.37 0.4 USD
Companhia Siderúrgica Nacional  CQWA.F $2.36 2.58 USD
-4.84
$3.13B 3.42B USD $1.96K 2.14K USD $2.36 2.58 USD $2.36 2.58 USD $3.13B 3.42B USD 0 -$0.04 -0.04 USD
Angang Steel Company Limited  GNV.F $0.17 0.18 USD
-3.49
$2.63B 2.87B USD $527 576.08 USD $0.17 0.18 USD $0.17 0.18 USD $2.63B 2.87B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.1 11.04 USD
+0.6
$2.54B 2.78B USD $666 728.03 USD $10.1 11.04 USD $10.1 11.04 USD $2.54B 2.78B USD 16.55 $0.61 0.67 USD
Acerinox, S.A.  ACE.F $4.84 5.29 USD
-0.82
$2.5B 2.74B USD $400 437.25 USD $4.84 5.29 USD $4.84 5.29 USD $2.5B 2.74B USD 15.61 $0.31 0.34 USD
Champion Iron Limited  MMPI.F $4.56 4.98 USD
-5.39
$2.36B 2.58B USD $290 317.01 USD $4.56 4.98 USD $4.56 4.98 USD $2.36B 2.58B USD 11.69 $0.39 0.43 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.14 0.15 USD
-2.84
$2.06B 2.25B USD $3.68K 4.02K USD $0.14 0.15 USD $0.14 0.15 USD $2.06B 2.25B USD 0 -$0.02 -0.02 USD
Daido Steel Co., Ltd.  DDL.F $9.1 9.95 USD
-0.55
$1.99B 2.17B USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $1.99B 2.17B USD 6.59 $1.38 1.51 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.53 1.67 USD
+13.33
$1.95B 2.14B USD $69 75.43 USD $1.42 1.55 USD $1.53 1.67 USD $1.95B 2.14B USD 11.76 $0.13 0.14 USD
Aperam S.A.  7AA.F $26.1 28.53 USD
0
$1.9B 2.07B USD $94 102.75 USD $26.1 28.53 USD $26.1 28.53 USD $1.9B 2.07B USD 37.28 $0.7 0.77 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.43 1.56 USD
-2.05
$1.69B 1.85B USD $1.3K 1.42K USD $1.43 1.56 USD $1.43 1.56 USD $1.69B 1.85B USD 11.00 $0.13 0.14 USD
Outokumpu Oyj  OUTA.F $3.76 4.11 USD
+0.91
$1.61B 1.76B USD $1.4K 1.53K USD $3.76 4.11 USD $3.76 4.11 USD $1.61B 1.76B USD 0 -$0.53 -0.5 USD
Stelco Holdings Inc.  S0K.F $28.2 30.83 USD
-2.76
$1.55B 1.69B USD $46 50.28 USD $28.2 30.83 USD $28.2 30.83 USD $1.55B 1.69B USD 10.32 $2.73 2.98 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Vesuvius plc  V4S.F $5.5 6.01 USD
-2.65
$1.47B 1.6B USD $250 273.28 USD $5.5 6.01 USD $5.5 6.01 USD $1.47B 1.6B USD 10.78 $0.51 0.56 USD
Sims Limited  I8M.F $6.85 7.49 USD
+3.01
$1.35B 1.48B USD $171 186.93 USD $6.85 7.49 USD $6.85 7.49 USD $1.35B 1.48B USD 15.22 $0.45 0.49 USD
Sims Limited  I8MA.F $6.85 7.49 USD
+2.24
$1.34B 1.46B USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $1.34B 1.46B USD 15.22 $0.45 0.49 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
-6.16
$1.32B 1.44B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.32B 1.44B USD 0 -$0.03 -0.03 USD
Salzgitter AG  SZG.F $22.44 24.53 USD
-0.36
$1.21B 1.33B USD $220 240.49 USD $22.44 24.53 USD $22.44 24.53 USD $1.21B 1.33B USD 16.37 $1.37 1.5 USD
Salzgitter AG  SZGA.F $2.16 2.36 USD
-1.82
$1.19B 1.3B USD $1.5K 1.64K USD $2.16 2.36 USD $2.16 2.36 USD $1.19B 1.3B USD 15.42 $0.14 0.15 USD
Metallus Inc.  ZS2.F $21.6 23.61 USD
0
$961.32M 1.05B USD $180 196.76 USD $21.6 23.61 USD $21.6 23.61 USD $961.32M 1.05B USD 13.84 $1.56 1.71 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
-5.07
$920.79M 1.01B USD $180 196.76 USD $0.07 0.07 USD $0.07 0.07 USD $920.79M 1.01B USD 6.54 $0.01 0.01 USD
Algoma Steel Group Inc.  9ZY.F $7.45 8.14 USD
-1.32
$775.08M 847.27M USD $150 163.97 USD $7.45 8.14 USD $7.45 8.14 USD $775.08M 847.27M USD 17.32 $0.43 0.47 USD
Klöckner & Co SE  KCO.F $6.4 7 USD
-1.08
$638.4M 697.86M USD $1K 1.09K USD $6.4 7 USD $6.4 7 USD $638.4M 697.86M USD 0 -$0.32 -0.3 USD
Tiangong International Company Limited  34T1.F $0.2099 0.23 USD
0
$583.4M 637.73M USD $4K 4.37K USD $0.2099 0.23 USD $0.2099 0.23 USD $583.4M 637.73M USD 10.40 $0.02 0.02 USD
Olympic Steel, Inc.  OYS.F $49.8 54.44 USD
0
$554.4M 606.03M USD $72 78.71 USD $49.8 54.44 USD $49.8 54.44 USD $554.4M 606.03M USD 14.39 $3.46 3.78 USD
Radius Recycling, Inc.  SS1A.F $16.7 18.26 USD
+0.6
$471.23M 515.12M USD $200 218.63 USD $16.7 18.26 USD $16.7 18.26 USD $471.23M 515.12M USD 0 -$2.08 -2.2 USD
China Oriental Group Company Limited  ORG.F $0.1 0.11 USD
-2.83
$452.6M 494.75M USD $2.61K 2.85K USD $0.1 0.11 USD $0.1 0.11 USD $452.6M 494.75M USD 0 -$0.01 -0.01 USD
Aichi Steel Corporation  8T2.F $21.4 23.39 USD
0
$426.56M 466.29M USD $5 5.47 USD $21.4 23.39 USD $21.4 23.39 USD $426.56M 466.29M USD 10.86 $1.97 2.15 USD
Tubacex, S.A.  TCX.F $3.5 3.83 USD
+1.16
$424M 463.49M USD $1.5K 1.64K USD $3.47 3.79 USD $3.5 3.83 USD $424M 463.49M USD 15.21 $0.23 0.25 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
-1.53
$401.23M 438.59M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $401.23M 438.59M USD 0 $0 0 USD
Jacquet Metals SA  I43.F $17.26 18.87 USD
-0.69
$381.47M 417M USD $15 16.4 USD $17.26 18.87 USD $17.26 18.87 USD $381.47M 417M USD 7.63 $2.26 2.47 USD
Mount Gibson Iron Limited  FWQ.F $0.25 0.28 USD
-3.05
$329.13M 359.78M USD $10K 10.93K USD $0.25 0.28 USD $0.25 0.28 USD $329.13M 359.78M USD 3.62 $0.07 0.08 USD
Cognor Holding S.A.  WO9.F $1.86 2.03 USD
-0.91
$324.66M 354.9M USD $50 54.66 USD $1.86 2.03 USD $1.86 2.03 USD $324.66M 354.9M USD 4.13 $0.45 0.49 USD
Ferrexpo plc  FEX.F $0.54 0.59 USD
-0.92
$322.99M 353.08M USD $10K 10.93K USD $0.54 0.58 USD $0.54 0.59 USD $322.99M 353.08M USD 0 -$0.13 -0.1 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
-1.9
$309.86M 338.72M USD $45 49.19 USD $2.06 2.25 USD $2.06 2.25 USD $309.86M 338.72M USD 0 -$0.53 -0.5 USD
Stalprodukt S.A.  0WB.F $50.4 55.09 USD
-0.59
$278.24M 304.15M USD $180 196.76 USD $50.4 55.09 USD $50.4 55.09 USD $278.24M 304.15M USD 13.29 $3.79 4.14 USD
Universal Stainless & Alloy Products, Inc.  US6.F $29 31.7 USD
0
$267.37M 292.27M USD $90 98.38 USD $29 31.7 USD $29 31.7 USD $267.37M 292.27M USD 30.85 $0.94 1.03 USD
Nippon Denko Co., Ltd.  NJ5.F $1.62 1.77 USD
-2.41
$228.94M 250.26M USD $2K 2.19K USD $1.62 1.77 USD $1.62 1.77 USD $228.94M 250.26M USD 9.52 $0.17 0.19 USD
Eisen- und Hüttenwerke AG  EIS.F $10 10.93 USD
0
$176M 192.39M USD $270 295.15 USD $10 10.93 USD $10 10.93 USD $176M 192.39M USD 16.12 $0.62 0.68 USD
Da Ming International Holdings Limited  DM7.F $0.08 0.09 USD
+4.58
$160.48M 175.42M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $160.48M 175.42M USD 0 -$0.02 -0.02 USD
Newton Resources Ltd  8NW.F $0.02999 0.03 USD
-14.71
$157.06M 171.69M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $157.06M 171.69M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0005 0.00054 USD
0
$134.63M 147.17M USD $38.85K 42.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $134.63M 147.17M USD 0 -$0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F $0.6999 0.77 USD
+0.43
$125.06M 136.7M USD $5.35K 5.85K USD $0.6999 0.77 USD $0.6999 0.77 USD $125.06M 136.7M USD 2.19 $0.32 0.35 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$115.4M 126.15M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $115.4M 126.15M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $9.4 10.28 USD
+2.73
$98.27M 107.42M USD $100 109.31 USD $9.4 10.28 USD $9.4 10.28 USD $98.27M 107.42M USD 0 -$2.96 -3.2 USD
BE Group AB (publ)  BGA1.F $5.64 6.17 USD
-1.4
$73.23M 80.05M USD $230 251.42 USD $5.64 6.17 USD $5.64 6.17 USD $73.23M 80.05M USD 0 -$0.41 -0.4 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
0
$64.62M 70.64M USD $270 295.15 USD $0.05999 0.06 USD $0.05999 0.06 USD $64.62M 70.64M USD 0 -$0.18 -0.1 USD
China Chengtong Development Group Limited  CCO.F $0.007499 0.0081 USD
0
$63.37M 69.27M USD $3K 3.28K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $63.37M 69.27M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
+0.85
$61.59M 67.32M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $61.59M 67.32M USD 5.90 $0.01 0.01 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.03 USD
0
$60.1M 65.7M USD $50 54.66 USD $0.02 0.03 USD $0.02 0.03 USD $60.1M 65.7M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.07 USD
+3.05
$53.7M 58.71M USD $447 488.63 USD $0.07 0.07 USD $0.07 0.07 USD $53.7M 58.71M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.05 0.05 USD
+8.24
$45.03M 49.22M USD $1.63K 1.78K USD $0.05 0.05 USD $0.05 0.05 USD $45.03M 49.22M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.08 0.08 USD
-1.3
$12.75M 13.94M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $12.75M 13.94M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen