Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (528)
- {{country.name}}
- Alle Länder
- Deutschland (528)
Frankfurt (528)
Immobilien (528)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vonovia SE VNA.F | $28.93 31.62 USD |
-0.24
|
$23.57B 25.76B USD | $285 311.54 USD | $28.93 31.62 USD | $28.93 31.62 USD | $23.57B 25.76B USD | 0 | -$7.64 -8.3 USD | |
Aroundtown SA AT1.F | $2.09 2.28 USD |
-3.86
|
$2.28B 2.5B USD | $56.07K 61.29K USD | $2.09 2.28 USD | $2.19 2.39 USD | $2.28B 2.5B USD | 0 | -$1.82 -1.9 USD | |
Adler Group S.A. ADJ.F | $0.14 0.16 USD |
+10.77
|
$24.72M 27.03M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.72M 27.03M USD | 0 | -$11.75 -12.8 USD | |
American Tower Corporation A0T.F | $175.94 192.33 USD |
-1.05
|
$82.16B 89.81B USD | $10 10.93 USD | $175.94 192.33 USD | $175.94 192.33 USD | $82.16B 89.81B USD | 43.22 | $4.07 4.45 USD | |
Welltower Inc. HCW.F | $93.7 102.43 USD |
-0.23
|
$55.98B 61.2B USD | $32 34.98 USD | $93.7 102.43 USD | $93.74 102.47 USD | $55.98B 61.2B USD | 118.60 | $0.79 0.86 USD | |
Simon Property Group, Inc. SQI.F | $134.2 146.7 USD |
-1.21
|
$49.86B 54.51B USD | $25 27.33 USD | $134.2 146.7 USD | $134.55 147.08 USD | $49.86B 54.51B USD | 18.56 | $7.23 7.9 USD | |
Public Storage PUP.F | $259.1 283.23 USD |
+0.31
|
$45.96B 50.24B USD | $17 18.58 USD | $259.1 283.23 USD | $259.2 283.34 USD | $45.96B 50.24B USD | 25.52 | $10.15 11.1 USD | |
Digital Realty Trust, Inc. FQI.F | $134.22 146.72 USD |
+1.71
|
$44.41B 48.55B USD | $59 64.49 USD | $131.68 143.94 USD | $131.68 143.94 USD | $44.41B 48.55B USD | 40.18 | $3.34 3.65 USD | |
Realty Income Corporation RY6.F | $49.2 53.78 USD |
-1.61
|
$42.84B 46.83B USD | $790 863.58 USD | $49 53.56 USD | $50.16 54.83 USD | $42.84B 46.83B USD | 49.19 | $1 1.09 USD | |
Crown Castle Inc. 8CW.F | $92.6 101.22 USD |
-0.11
|
$40.24B 43.98B USD | $25 27.33 USD | $91.5 100.02 USD | $92.6 101.22 USD | $40.24B 43.98B USD | 31.38 | $2.95 3.22 USD | |
CoStar Group, Inc. RLG.F | $80.13 87.59 USD |
+0.81
|
$33.08B 36.16B USD | $20 21.86 USD | $80.13 87.59 USD | $80.13 87.59 USD | $33.08B 36.16B USD | 121.40 | $0.66 0.72 USD | |
Extra Space Storage Inc. FG8.F | $136.1 148.78 USD |
+1.04
|
$30.04B 32.83B USD | $20 21.86 USD | $134.35 146.86 USD | $136.1 148.78 USD | $30.04B 32.83B USD | 34.45 | $3.95 4.32 USD | |
Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.25B 29.78B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.25B 29.78B USD | 9.25 | $1 1.09 USD | |
China Resources Land Limited CHZ0.F | $38 41.54 USD |
0
|
$27.19B 29.72B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $27.19B 29.72B USD | 6.66 | $5.7 6.23 USD | |
China Resources Land Limited CHZ.F | $3.66 4 USD |
-2.66
|
$26.47B 28.93B USD | $11.99K 13.11K USD | $3.66 4 USD | $3.66 4 USD | $26.47B 28.93B USD | 6.42 | $0.57 0.62 USD | |
AvalonBay Communities, Inc. WV8.F | $181.84 198.78 USD |
-0.25
|
$25.86B 28.26B USD | $5 5.47 USD | $181.82 198.75 USD | $181.84 198.78 USD | $25.86B 28.26B USD | 29.32 | $6.2 6.78 USD | |
CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.33B 27.69B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.33B 27.69B USD | 28.06 | $2.94 3.21 USD | |
Vonovia SE VNAA.F | $14.7 16.07 USD |
+4.26
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.7 16.07 USD | $24.62B 26.91B USD | 0 | -$3.82 -4.1 USD | |
Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$24.31B 26.57B USD | $3 3.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $24.31B 26.57B USD | 0 | -$0.18 -0.1 USD | |
Cellnex Telecom, S.A. 472.F | $34.45 37.66 USD |
-0.4
|
$24.31B 26.57B USD | $48 52.47 USD | $34.45 37.66 USD | $34.45 37.66 USD | $24.31B 26.57B USD | 0 | -$0.37 -0.4 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
0
|
$23.39B 25.57B USD | $225 245.96 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.39B 25.57B USD | 17.55 | $0.47 0.51 USD | |
Iron Mountain Incorporated I5M.F | $74.58 81.53 USD |
-0.4
|
$21.86B 23.9B USD | $30 32.79 USD | $74.5 81.44 USD | $74.58 81.53 USD | $21.86B 23.9B USD | 122.26 | $0.61 0.67 USD | |
KE Holdings Inc. KE8A.F | $17.4 19.02 USD |
0
|
$21.51B 23.52B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.51B 23.52B USD | 27.61 | $0.63 0.69 USD | |
China Overseas Land & Investment Limited CPP.F | $1.87 2.04 USD |
-0.69
|
$20.71B 22.64B USD | $1.25K 1.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $20.71B 22.64B USD | 6.21 | $0.3 0.33 USD | |
Weyerhaeuser Company WHC.F | $28 30.61 USD |
-1.96
|
$20.41B 22.31B USD | $50 54.66 USD | $28 30.61 USD | $28.37 31.01 USD | $20.41B 22.31B USD | 27.72 | $1.01 1.1 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $112.9 123.41 USD |
-1.4
|
$19.74B 21.58B USD | $150 163.97 USD | $112.9 123.41 USD | $112.95 123.47 USD | $19.74B 21.58B USD | 115.20 | $0.98 1.07 USD | |
Invitation Homes Inc. 4IV.F | $32 34.98 USD |
-0.62
|
$19.62B 21.44B USD | $31 33.89 USD | $32 34.98 USD | $32 34.98 USD | $19.62B 21.44B USD | 39.50 | $0.81 0.89 USD | |
SBA Communications Corporation 4SB.F | $177.95 194.52 USD |
-0.59
|
$19.12B 20.9B USD | $20 21.86 USD | $177.95 194.52 USD | $177.95 194.52 USD | $19.12B 20.9B USD | 37.94 | $4.69 5.13 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
-2.61
|
$19.08B 20.86B USD | $3.1K 3.38K USD | $14.8 16.18 USD | $14.9 16.29 USD | $19.08B 20.86B USD | 18.97 | $0.78 0.85 USD | |
Ventas, Inc. VEN.F | $44.6 48.75 USD |
+0.59
|
$18.18B 19.87B USD | $41 44.82 USD | $44.6 48.75 USD | $44.6 48.75 USD | $18.18B 19.87B USD | 0 | -$0.15 -0.1 USD | |
Essex Property Trust, Inc. EXP.F | $242 264.54 USD |
+0.41
|
$16.17B 17.67B USD | $216 236.12 USD | $242 264.54 USD | $242 264.54 USD | $16.17B 17.67B USD | 32.09 | $7.54 8.24 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
-0.82
|
$15.68B 17.14B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.68B 17.14B USD | 8.96 | $2.7 2.95 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $125.75 137.46 USD |
+0.64
|
$15.13B 16.53B USD | $16 17.49 USD | $125.75 137.46 USD | $125.75 137.46 USD | $15.13B 16.53B USD | 28.57 | $4.4 4.81 USD | |
Henderson Land Development Company Limited HLD.F | $3 3.28 USD |
-3.23
|
$14.82B 16.2B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $14.82B 16.2B USD | 13.04 | $0.23 0.25 USD | |
Sun Communities, Inc. SCZ.F | $112 122.43 USD |
0
|
$14.66B 16.03B USD | $11 12.02 USD | $112 122.43 USD | $112 122.43 USD | $14.66B 16.03B USD | 0 | -$1.46 -1.5 USD | |
SEGRO Plc S4VC.F | $10.5 11.48 USD |
-0.91
|
$14.31B 15.65B USD | $50 54.66 USD | $10.3 11.26 USD | $10.9 11.92 USD | $14.31B 15.65B USD | 0 | -$0.24 -0.2 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $28.8 31.48 USD |
-0.69
|
$13.78B 15.06B USD | $11 12.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.78B 15.06B USD | 13.09 | $2.2 2.4 USD | |
UDR, Inc. UF0.F | $36.44 39.83 USD |
+0.16
|
$13.77B 15.06B USD | $35 38.26 USD | $36.44 39.83 USD | $36.44 39.83 USD | $13.77B 15.06B USD | 28.69 | $1.27 1.39 USD | |
American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.74B 15.02B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.74B 15.02B USD | 36.44 | $0.9 0.98 USD | |
China Vanke Co., Ltd. 18V.F | $0.79 0.86 USD |
-4.24
|
$13.1B 14.32B USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $13.1B 14.32B USD | 7.18 | $0.11 0.12 USD | |
Healthpeak Properties, Inc. HC5.F | $17.7 19.35 USD |
-1.12
|
$12.51B 13.68B USD | $142 155.23 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.51B 13.68B USD | 55.31 | $0.32 0.35 USD | |
Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+0.6
|
$12.2B 13.33B USD | $200 218.63 USD | $16.7 18.26 USD | $17 18.58 USD | $12.2B 13.33B USD | 17.76 | $0.94 1.03 USD | |
Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.87B 12.97B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $11.87B 12.97B USD | 35.71 | $0.49 0.54 USD | |
W. P. Carey Inc. WPY.F | $53.56 58.55 USD |
-1.65
|
$11.73B 12.82B USD | $100 109.31 USD | $53.56 58.55 USD | $54.34 59.4 USD | $11.73B 12.82B USD | 22.22 | $2.41 2.63 USD | |
Gaming and Leisure Properties, Inc. 2GL.F | $42.21 46.14 USD |
-0.61
|
$11.46B 12.53B USD | $2 2.19 USD | $42.21 46.14 USD | $42.21 46.14 USD | $11.46B 12.53B USD | 16.88 | $2.5 2.73 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
-0.85
|
$11.45B 12.52B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.45B 12.52B USD | 34.61 | $1.69 1.85 USD | |
Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.37B 12.43B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.37B 12.43B USD | 24.49 | $4.49 4.91 USD | |
Longfor Group Holdings Limited RLF.F | $1.6 1.75 USD |
-4.76
|
$11.21B 12.26B USD | $2.51K 2.74K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.21B 12.26B USD | 5.92 | $0.27 0.3 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.86 4.22 USD |
+0.52
|
$11.14B 12.18B USD | $2.51K 2.74K USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.14B 12.18B USD | 0 | -$0.59 -0.6 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $78.92 86.27 USD |
-1.03
|
$10.98B 12B USD | $9 9.84 USD | $78.82 86.16 USD | $79.14 86.51 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD | |
Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.39B 11.36B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $10.39B 11.36B USD | 25.79 | $3.76 4.11 USD | |
Swire Properties Limited SW9.F | $1.71 1.87 USD |
-1.16
|
$10.36B 11.33B USD | $1.48K 1.62K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.36B 11.33B USD | 34.20 | $0.05 0.05 USD | |
Regency Centers Corporation RRC.F | $55.5 60.67 USD |
0
|
$10.33B 11.29B USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $10.33B 11.29B USD | 29.36 | $1.89 2.07 USD | |
Boston Properties, Inc. BO9.F | $56.8 62.09 USD |
-0.21
|
$10B 10.93B USD | $100 109.31 USD | $56.8 62.09 USD | $56.8 62.09 USD | $10B 10.93B USD | 50.71 | $1.12 1.22 USD | |
The Wharf (Holdings) Limited WHA.F | $3.16 3.45 USD |
+0.64
|
$9.67B 10.58B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.67B 10.58B USD | 79.00 | $0.04 0.04 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.01 10.94 USD |
-0.69
|
$9.48B 10.36B USD | $900 983.82 USD | $10.01 10.94 USD | $10.07 11.01 USD | $9.48B 10.36B USD | 27.80 | $0.36 0.39 USD | |
Rexford Industrial Realty, Inc. 3I0.F | $41.6 45.47 USD |
0
|
$9.35B 10.22B USD | $23 25.14 USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.35B 10.22B USD | 41.60 | $1 1.09 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $3 3.28 USD |
-1.96
|
$9.28B 10.14B USD | $84 91.82 USD | $3 3.28 USD | $3 3.28 USD | $9.28B 10.14B USD | 15.78 | $0.19 0.21 USD | |
CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.15B 10B USD | $110 120.24 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.15B 10B USD | 88.50 | $0.02 0.02 USD | |
Sino Land Company Limited SNO.F | $1.05 1.15 USD |
0
|
$9.12B 9.97B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.12B 9.97B USD | 11.66 | $0.09 0.1 USD | |
AB Sagax (publ) EFE.F | $25.08 27.42 USD |
+0.97
|
$9.1B 9.94B USD | $260 284.22 USD | $25.08 27.42 USD | $25.08 27.42 USD | $9.1B 9.94B USD | 89.57 | $0.28 0.31 USD | |
CubeSmart UK8.F | $39.73 43.43 USD |
-0.15
|
$8.99B 9.82B USD | $151 165.06 USD | $39.73 43.43 USD | $39.73 43.43 USD | $8.99B 9.82B USD | 23.79 | $1.67 1.83 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
Omega Healthcare Investors, Inc. WX4.F | $29.1 31.81 USD |
+1.04
|
$7.56B 8.27B USD | $100 109.31 USD | $29.1 31.81 USD | $29.1 31.81 USD | $7.56B 8.27B USD | 28.25 | $1.03 1.13 USD | |
CTP N.V. 3YZ.F | $16.52 18.06 USD |
-1.43
|
$7.41B 8.1B USD | $5 5.47 USD | $16.52 18.06 USD | $16.7 18.26 USD | $7.41B 8.1B USD | 7.98 | $2.07 2.26 USD | |
Deutsche Wohnen SE DWNP.F | $8.9 9.73 USD |
+0.56
|
$7.4B 8.09B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.4B 8.09B USD | 0 | -$2.98 -3.2 USD | |
Gecina GI6A.F | $100 109.31 USD |
-2.25
|
$7.39B 8.08B USD | $80 87.45 USD | $99.95 109.26 USD | $102.1 111.61 USD | $7.39B 8.08B USD | 0 | -$24.19 -26.4 USD | |
Deutsche Wohnen SE DWNI.F | $18.34 20.05 USD |
+0.33
|
$7.38B 8.07B USD | $1.37K 1.5K USD | $18.34 20.05 USD | $18.34 20.05 USD | $7.38B 8.07B USD | 0 | -$5.96 -6.5 USD | |
Hongkong Land Holdings Limited HLH.F | $3.26 3.56 USD |
+3.82
|
$7.32B 8.01B USD | $1.57K 1.72K USD | $3.14 3.43 USD | $3.26 3.56 USD | $7.32B 8.01B USD | 0 | -$0.24 -0.2 USD | |
EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-0.65
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.32B 8B USD | 35.76 | $4.25 4.65 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Klépierre SA KPR.F | $25.48 27.85 USD |
-0.86
|
$7.28B 7.95B USD | $3 3.28 USD | $25.44 27.81 USD | $25.76 28.16 USD | $7.28B 7.95B USD | 38.02 | $0.67 0.73 USD | |
CPI Property Group O5G.F | $0.77 0.84 USD |
-1.28
|
$6.8B 7.43B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
Americold Realty Trust, Inc. YAR.F | $23.4 25.58 USD |
+0.86
|
$6.7B 7.33B USD | $19 20.77 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.7B 7.33B USD | 0 | -$1.06 -1.1 USD | |
Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-1.16
|
$6.6B 7.21B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.21B USD | 12.31 | $0.69 0.75 USD | |
AGNC Investment Corp. 4OQ1.F | $9.05 9.89 USD |
+0.38
|
$6.58B 7.19B USD | $390 426.32 USD | $9 9.84 USD | $9.05 9.89 USD | $6.58B 7.19B USD | 10.27 | $0.88 0.96 USD | |
LEG Immobilien SE LEG.F | $83.44 91.21 USD |
-2.98
|
$6.22B 6.8B USD | $12 13.12 USD | $83.44 91.21 USD | $85.42 93.38 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.22B 6.79B USD | $62 67.77 USD | $93 101.66 USD | $93 101.66 USD | $6.22B 6.79B USD | 14.19 | $6.55 7.16 USD | |
Brixmor Property Group Inc. BXR.F | $20.4 22.3 USD |
0
|
$6.18B 6.76B USD | $47 51.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.18B 6.76B USD | 23.72 | $0.86 0.94 USD | |
Warehouses De Pauw SA WPHB.F | $27.18 29.71 USD |
-1.24
|
$6.11B 6.68B USD | $1 1.09 USD | $27.18 29.71 USD | $27.5 30.06 USD | $6.11B 6.68B USD | 247.09 | $0.11 0.12 USD | |
STAG Industrial, Inc. SW6.F | $32.71 35.76 USD |
-1.09
|
$6.09B 6.66B USD | $4 4.37 USD | $32.71 35.76 USD | $32.81 35.87 USD | $6.09B 6.66B USD | 35.94 | $0.91 0.99 USD | |
First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
0
|
$6.01B 6.57B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.01B 6.57B USD | 21.89 | $2 2.19 USD | |
Starwood Property Trust, Inc. VSP.F | $18.41 20.12 USD |
0
|
$5.99B 6.55B USD | $185 202.23 USD | $18.41 20.12 USD | $18.41 20.12 USD | $5.99B 6.55B USD | 14.37 | $1.28 1.4 USD | |
FirstService Corporation 1GIA.F | $133 145.39 USD |
-1.48
|
$5.98B 6.54B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $5.98B 6.54B USD | 71.50 | $1.86 2.03 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
+0.52
|
$5.78B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.78B 6.31B USD | 20.86 | $4.6 5.03 USD | |
Land Securities Group Plc LSU2.F | $7.75 8.47 USD |
0
|
$5.77B 6.31B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.77B 6.31B USD | 0 | -$0.5 -0.5 USD | |
Castellum AB (publ) TEX.F | $11.67 12.76 USD |
-1.35
|
$5.77B 6.31B USD | $899 982.73 USD | $11.65 12.73 USD | $11.67 12.76 USD | $5.77B 6.31B USD | 0 | -$1.3 -1.4 USD | |
Agree Realty Corporation AGL.F | $56.02 61.24 USD |
+1.85
|
$5.7B 6.23B USD | $55 60.12 USD | $55.28 60.43 USD | $56.02 61.24 USD | $5.7B 6.23B USD | 35.91 | $1.56 1.71 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
Scout24 SE G24.F | $72.65 79.42 USD |
+1.4
|
$5.45B 5.96B USD | $50 54.66 USD | $72.65 79.42 USD | $72.65 79.42 USD | $5.45B 5.96B USD | 29.89 | $2.43 2.66 USD | |
Colliers International Group Inc. FSV.F | $102 111.5 USD |
0
|
$5.37B 5.87B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.37B 5.87B USD | 51.77 | $1.97 2.15 USD | |
Covivio F5D0.F | $12.1 13.23 USD |
+1.68
|
$5.37B 5.87B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.37B 5.87B USD | 0 | -$3.64 -3.9 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.83 11.84 USD |
+4.03
|
$5.29B 5.78B USD | $250 273.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $5.29B 5.78B USD | 0 | -$0.18 -0.1 USD | |
Covivio F5D.F | $50.05 54.71 USD |
-1.57
|
$5.21B 5.69B USD | $220 240.49 USD | $50.05 54.71 USD | $50.8 55.53 USD | $5.21B 5.69B USD | 0 | -$14.55 -15.9 USD | |
Terreno Realty Corporation T37.F | $52.5 57.39 USD |
0
|
$5.12B 5.6B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.12B 5.6B USD | 29.66 | $1.77 1.93 USD | |
Rithm Capital Corp. 14N1.F | $10.23 11.18 USD |
-0.53
|
$4.95B 5.41B USD | $100 109.31 USD | $10.05 10.99 USD | $10.23 11.18 USD | $4.95B 5.41B USD | 7.41 | $1.38 1.51 USD | |
LondonMetric Property Plc 5PP.F | $2.39 2.61 USD |
-0.83
|
$4.88B 5.33B USD | $1.88K 2.06K USD | $2.39 2.61 USD | $2.39 2.61 USD | $4.88B 5.33B USD | 0 | -$0.22 -0.2 USD | |
Unite Group PLC U1B.F | $10.9 11.92 USD |
0
|
$4.83B 5.28B USD | $250 273.28 USD | $10.8 11.81 USD | $10.9 11.92 USD | $4.83B 5.28B USD | 37.58 | $0.29 0.32 USD | |
Vornado Realty Trust VO7.F | $21.71 23.73 USD |
-1.94
|
$4.5B 4.92B USD | $300 327.94 USD | $21.71 23.73 USD | $22.08 24.14 USD | $4.5B 4.92B USD | 155.07 | $0.14 0.15 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-1.59
|
$4.46B 4.88B USD | $69 75.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.46B 4.88B USD | 10.87 | $0.57 0.62 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |