Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (28)
- {{country.name}}
- Alle Länder
- Deutschland (28)
Frankfurt (28)
- {{item.name}}
- Alle Börsen
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Getränke-Alkoholfreie (28)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $58.02 63.42 USD |
+0.05
|
$250.16B 273.46B USD | $2.53K 2.76K USD | $57.85 63.24 USD | $58.24 63.66 USD | $250.16B 273.46B USD | 25.22 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEP.F | $167.4 182.99 USD |
+0.44
|
$231.65B 253.22B USD | $864 944.47 USD | $167 182.55 USD | $168.34 184.02 USD | $231.65B 253.22B USD | 27.35 | $6.12 6.69 USD | |
| Monster Beverage Corporation MOB.F | $48.86 53.41 USD |
-1.3
|
$51.21B 55.98B USD | $860 940.1 USD | $48.83 53.38 USD | $49.4 54 USD | $51.21B 55.98B USD | 33.46 | $1.46 1.6 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31 33.88 USD |
-1.38
|
$42.21B 46.14B USD | $200 218.63 USD | $31 33.88 USD | $31 33.88 USD | $42.21B 46.14B USD | 21.67 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $67.8 74.11 USD |
-1.17
|
$31.21B 34.11B USD | $107 116.97 USD | $67.2 73.46 USD | $68.3 74.66 USD | $31.21B 34.11B USD | 18.67 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $88.5 96.74 USD |
-0.56
|
$18.59B 20.32B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $18.59B 20.32B USD | 95.16 | $0.93 1.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
-1.15
|
$14.57B 15.92B USD | $7 7.65 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.57B 15.92B USD | 17.19 | $0.5 0.55 USD | |
| Coca-Cola HBC AG C0Q.F | $32.56 35.59 USD |
-0.49
|
$11.89B 13B USD | $500 546.57 USD | $32.56 35.59 USD | $32.56 35.59 USD | $11.89B 13B USD | 18.82 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $32.2 35.2 USD |
-0.62
|
$11.8B 12.9B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.8B 12.9B USD | 18.61 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $925 1011.15 USD |
+2.21
|
$8.81B 9.63B USD | $26 28.42 USD | $925 1011.15 USD | $925 1011.15 USD | $8.81B 9.63B USD | 20.68 | $44.71 48.87 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.8 18.36 USD |
-0.59
|
$5.21B 5.7B USD | $37 40.45 USD | $16.8 18.36 USD | $16.9 18.47 USD | $5.21B 5.7B USD | 17.31 | $0.97 1.06 USD | |
| National Beverage Corp. 20V.F | $42.4 46.35 USD |
+0.47
|
$4B 4.37B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4B 4.37B USD | 25.38 | $1.67 1.83 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.7399 0.81 USD |
-0.67
|
$3.65B 3.99B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.65B 3.99B USD | 14.80 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $19.9 21.75 USD |
-4.33
|
$3.18B 3.48B USD | $6 6.56 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.18B 3.48B USD | 43.26 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
0
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.9B 3.17B USD | 19.33 | $0.6 0.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $17.2 18.8 USD |
+4.88
|
$2.71B 2.97B USD | $45 49.19 USD | $16.2 17.71 USD | $17.2 18.8 USD | $2.71B 2.97B USD | 13.23 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.5 11.48 USD |
-1.87
|
$1.94B 2.12B USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.94B 2.12B USD | 58.33 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.5 14.76 USD |
+0.75
|
$1.6B 1.75B USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.6B 1.75B USD | 90.00 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.16 26.41 USD |
-0.7
|
$1.37B 1.5B USD | $40 43.73 USD | $24.16 26.41 USD | $24.19 26.44 USD | $1.37B 1.5B USD | 28.76 | $0.84 0.92 USD | |
| China Foods Limited CFH0.F | $6.65 7.27 USD |
-0.75
|
$999.55M 1.09B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $999.55M 1.09B USD | 8.63 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.18
|
$995.22M 1.09B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $995.22M 1.09B USD | 8.40 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.7 7.32 USD |
-1.47
|
$754.17M 824.41M USD | $173 189.11 USD | $6.7 7.32 USD | $6.7 7.32 USD | $754.17M 824.41M USD | 16.75 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $88.5 96.74 USD |
-5.35
|
$589.2M 644.07M USD | $2 2.19 USD | $88.5 96.74 USD | $88.5 96.74 USD | $589.2M 644.07M USD | 9.49 | $9.32 10.19 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$104.71M 114.46M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $104.71M 114.46M USD | 18.07 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
-3.1
|
$101.46M 110.91M USD | $637 696.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $101.46M 110.91M USD | 16.02 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.46 0.5 USD |
+1.32
|
$2.27M 2.48M USD | $75 81.99 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.27M 2.48M USD | 0 | -$8.33 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$596.03K 651.54K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $596.03K 651.54K USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}