Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (271)
- {{country.name}}
- Alle Länder
- Deutschland (271)
Frankfurt (271)
Finanzdienstleistungen (271)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (271)
Vermögensverwaltung (271)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$698.07K 763.08K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $698.07K 763.08K USD | 0 | -$1.03 -1.1 USD | |
| Blackstone Inc. BBN1.F | $118.58 129.62 USD |
+1.13
|
$142.69B 155.98B USD | $9 9.84 USD | $116.96 127.85 USD | $118.58 129.62 USD | $142.69B 155.98B USD | 45.43 | $2.61 2.85 USD | |
| BlackRock, Inc. BLQA.F | $738.8 807.61 USD |
-0.16
|
$109.79B 120.01B USD | $19 20.77 USD | $738.2 806.95 USD | $742.3 811.43 USD | $109.79B 120.01B USD | 20.37 | $36.26 39.64 USD | |
| Investor AB (publ) IVS.F | $24.55 26.84 USD |
+0.12
|
$75.52B 82.55B USD | $70 76.52 USD | $24.55 26.84 USD | $24.55 26.84 USD | $75.52B 82.55B USD | 5.41 | $4.53 4.95 USD | |
| Investor AB (publ) IVSD.F | $24.57 26.85 USD |
-0.55
|
$75.01B 82B USD | $75 81.99 USD | $24.57 26.85 USD | $24.57 26.85 USD | $75.01B 82B USD | 5.42 | $4.53 4.95 USD | |
| Apollo Global Management, Inc. N7I.F | $106.45 116.36 USD |
+1.48
|
$60.57B 66.21B USD | $100 109.31 USD | $104.7 114.45 USD | $106.45 116.36 USD | $60.57B 66.21B USD | 12.98 | $8.2 8.96 USD | |
| Ares Management Corporation 0QN.F | $133.52 145.96 USD |
+1.34
|
$41.87B 45.77B USD | $40 43.73 USD | $133.52 145.96 USD | $133.52 145.96 USD | $41.87B 45.77B USD | 64.19 | $2.08 2.27 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.28 59.34 USD |
+0.24
|
$40.72B 44.52B USD | $185 202.23 USD | $54.28 59.34 USD | $54.28 59.34 USD | $40.72B 44.52B USD | 14.74 | $3.68 4.02 USD | |
| Ameriprise Financial, Inc. A4S.F | $402 439.44 USD |
-0.17
|
$40.01B 43.73B USD | $10 10.93 USD | $402 439.44 USD | $402 439.44 USD | $40.01B 43.73B USD | 14.85 | $27.06 29.58 USD | |
| EQT AB (publ) 6EQ.F | $29.15 31.86 USD |
-0.38
|
$34.49B 37.7B USD | $51 55.75 USD | $29.15 31.86 USD | $29.15 31.86 USD | $34.49B 37.7B USD | 242.91 | $0.12 0.13 USD | |
| 3i Group plc IGQ.F | $16.6 18.15 USD |
-4.05
|
$32.24B 35.24B USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $32.24B 35.24B USD | 7.15 | $2.32 2.54 USD | |
| T. Rowe Price Group, Inc. TR1.F | $109.14 119.3 USD |
+0.2
|
$24.37B 26.64B USD | $40 43.73 USD | $108.3 118.39 USD | $109.14 119.3 USD | $24.37B 26.64B USD | 14.06 | $7.76 8.48 USD | |
| State Street Corporation ZYA.F | $70.57 77.14 USD |
-0.38
|
$21.26B 23.24B USD | $275 300.61 USD | $70.57 77.14 USD | $70.57 77.14 USD | $21.26B 23.24B USD | 14.11 | $5 5.47 USD | |
| Principal Financial Group, Inc. PG4.F | $76.5 83.62 USD |
-0.65
|
$17.93B 19.6B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.93B 19.6B USD | 15.51 | $4.93 5.39 USD | |
| Legal & General Group Plc LGI.F | $2.89 3.16 USD |
-3.35
|
$17.28B 18.88B USD | $530 579.36 USD | $2.89 3.16 USD | $2.89 3.16 USD | $17.28B 18.88B USD | 32.10 | $0.09 0.1 USD | |
| Investment AB Latour (publ) 18LB.F | $25.76 28.16 USD |
+0.27
|
$16.57B 18.11B USD | $100 109.31 USD | $25.76 28.16 USD | $25.76 28.16 USD | $16.57B 18.11B USD | 32.60 | $0.79 0.86 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
0
|
$15.86B 17.33B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.86B 17.33B USD | 18.58 | $4.17 4.56 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
-0.51
|
$14.4B 15.74B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.4B 15.74B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.6 77.18 USD |
+0.36
|
$14.36B 15.7B USD | $150 163.97 USD | $70.05 76.57 USD | $70.6 77.18 USD | $14.36B 15.7B USD | 12.38 | $5.7 6.23 USD | |
| The Carlyle Group Inc. 3VU.F | $39.57 43.26 USD |
-1.03
|
$14.34B 15.68B USD | $20 21.86 USD | $39.57 43.26 USD | $39.59 43.28 USD | $14.34B 15.68B USD | 0 | -$1.64 -1.7 USD | |
| AB Industrivärden (publ) IDVA.F | $32.02 35 USD |
+0.19
|
$13.84B 15.13B USD | $70 76.52 USD | $32.02 35 USD | $32.02 35 USD | $13.84B 15.13B USD | 5.09 | $6.29 6.88 USD | |
| AB Industrivärden (publ) IDV1.F | $31.72 34.67 USD |
-1.03
|
$13.67B 14.95B USD | $600 655.88 USD | $31.72 34.67 USD | $31.72 34.67 USD | $13.67B 14.95B USD | 5.04 | $6.29 6.88 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.02 53.59 USD |
-0.16
|
$12.39B 13.54B USD | $1 1.09 USD | $49.02 53.59 USD | $49.02 53.59 USD | $12.39B 13.54B USD | 19.45 | $2.52 2.75 USD | |
| Franklin Resources, Inc. FRK.F | $21.89 23.93 USD |
0
|
$11.52B 12.59B USD | $150 163.97 USD | $21.89 23.93 USD | $21.89 23.93 USD | $11.52B 12.59B USD | 13.76 | $1.59 1.74 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.7 11.7 USD |
0
|
$11.24B 12.29B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.24B 12.29B USD | 23.77 | $0.45 0.49 USD | |
| HAL Trust HA4.F | $118 128.99 USD |
0
|
$10.66B 11.65B USD | $54 59.03 USD | $118 128.99 USD | $118 128.99 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.8 77.39 USD |
+0.07
|
$9.13B 9.98B USD | $28 30.61 USD | $70.8 77.39 USD | $70.8 77.39 USD | $9.13B 9.98B USD | 21.98 | $3.22 3.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.58 46.55 USD |
+0.14
|
$8.52B 9.31B USD | $1.51K 1.65K USD | $42.5 46.46 USD | $42.64 46.61 USD | $8.52B 9.31B USD | 15.20 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
0
|
$8.24B 9.01B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.24B 9.01B USD | 18.54 | $3.37 3.68 USD | |
| Intermediate Capital Group plc I2X2.F | $27.8 30.39 USD |
+2.96
|
$8.14B 8.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $8.14B 8.89B USD | 30.88 | $0.9 0.98 USD | |
| Sofina Société Anonyme 8FS.F | $224 244.86 USD |
+0.54
|
$7.48B 8.18B USD | $3 3.28 USD | $224 244.86 USD | $224 244.86 USD | $7.48B 8.18B USD | 0 | -$3.12 -3.4 USD | |
| Invesco Ltd. 3IW.F | $14.49 15.84 USD |
-0.96
|
$6.52B 7.13B USD | $2.01K 2.19K USD | $14.49 15.84 USD | $14.49 15.84 USD | $6.52B 7.13B USD | 0 | -$0.68 -0.7 USD | |
| Hamilton Lane Incorporated 1M0.F | $110 120.24 USD |
+0.92
|
$6.19B 6.77B USD | $9 9.84 USD | $110 120.24 USD | $110 120.24 USD | $6.19B 6.77B USD | 36.66 | $3 3.28 USD | |
| Hargreaves Lansdown plc DMB.F | $12.48 13.64 USD |
+9.47
|
$5.95B 6.5B USD | $750 819.85 USD | $11.21 12.25 USD | $12.72 13.9 USD | $5.95B 6.5B USD | 15.59 | $0.8 0.87 USD | |
| IGM Financial Inc. C7G.F | $24.2 26.45 USD |
0
|
$5.89B 6.44B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.89B 6.44B USD | 11.10 | $2.18 2.38 USD | |
| Eurazeo SE EUQ.F | $77.95 85.21 USD |
-0.64
|
$5.69B 6.22B USD | $60 65.59 USD | $77.95 85.21 USD | $77.95 85.21 USD | $5.69B 6.22B USD | 3.04 | $25.56 27.94 USD | |
| M&G plc 7MP.F | $2.36 2.58 USD |
-1.17
|
$5.61B 6.13B USD | $20.1K 21.97K USD | $2.36 2.58 USD | $2.4 2.63 USD | $5.61B 6.13B USD | 15.70 | $0.15 0.16 USD | |
| FS KKR Capital Corp. FS5A.F | $18.47 20.18 USD |
+0.11
|
$5.2B 5.68B USD | $10 10.93 USD | $18.47 20.18 USD | $18.47 20.18 USD | $5.2B 5.68B USD | 7.99 | $2.31 2.53 USD | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
+0.77
|
$5.09B 5.57B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.09B 5.57B USD | 7.36 | $8.89 9.72 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
0
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.76 | $16.66 18.21 USD | |
| GQG Partners Inc. 6P1.F | $1.49 1.63 USD |
0
|
$4.59B 5.02B USD | $600 655.88 USD | $1.48 1.62 USD | $1.49 1.63 USD | $4.59B 5.02B USD | 16.55 | $0.09 0.1 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
+0.87
|
$4.36B 4.77B USD | $4 4.37 USD | $23 25.14 USD | $23.2 25.36 USD | $4.36B 4.77B USD | 18.39 | $1.25 1.37 USD | |
| Wendel WIS.F | $89.75 98.11 USD |
-0.61
|
$3.86B 4.21B USD | $65 71.05 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.86B 4.21B USD | 44.21 | $2.03 2.22 USD | |
| Allfunds Group plc 6UY.F | $5.77 6.3 USD |
+0.96
|
$3.57B 3.9B USD | $300 327.94 USD | $5.66 6.18 USD | $5.77 6.3 USD | $3.57B 3.9B USD | 41.17 | $0.14 0.15 USD | |
| Tikehau Capital 7TI.F | $20.6 22.52 USD |
-0.48
|
$3.54B 3.87B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.54B 3.87B USD | 21.02 | $0.98 1.07 USD | |
| KBC Ancora SCA KB9.F | $45.6 49.85 USD |
-0.33
|
$3.54B 3.87B USD | $227 248.14 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 11.66 | $3.91 4.27 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
-1.56
|
$3.52B 3.85B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.63
|
$3.5B 3.83B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $24.52 26.8 USD |
-0.69
|
$3.39B 3.71B USD | $1K 1.09K USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.39B 3.71B USD | 7.80 | $3.14 3.43 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.39B 3.7B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 28.27 | $2.37 2.59 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.08 USD |
-11.63
|
$3.22B 3.53B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.22B 3.53B USD | 7.59 | $0.01 0.01 USD | |
| abrdn plc T3V2.F | $1.77 1.93 USD |
-0.56
|
$3.16B 3.45B USD | $2 2.19 USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.2 52.69 USD |
-0.82
|
$3.12B 3.41B USD | $260 284.22 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.12B 3.41B USD | 16.12 | $2.99 3.27 USD | |
| Kinnevik AB IV6.F | $10.83 11.84 USD |
+0.51
|
$3.1B 3.39B USD | $360 393.53 USD | $10.83 11.84 USD | $10.83 11.84 USD | $3.1B 3.39B USD | 0 | -$2.32 -2.5 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.1 55.86 USD |
0
|
$3.08B 3.37B USD | $215 235.02 USD | $51.1 55.86 USD | $51.1 55.86 USD | $3.08B 3.37B USD | 7.83 | $6.52 7.13 USD | |
| Kinnevik AB IV60.F | $10.64 11.63 USD |
-0.75
|
$3.07B 3.35B USD | $700 765.19 USD | $10.64 11.63 USD | $10.64 11.63 USD | $3.07B 3.35B USD | 0 | -$2.32 -2.5 USD | |
| St. James's Place plc 1IV.F | $5.47 5.98 USD |
-1
|
$3B 3.28B USD | $1.79K 1.95K USD | $5.47 5.98 USD | $5.47 5.98 USD | $3B 3.28B USD | 0 | -$0.02 -0.02 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.8 45.69 USD |
-0.95
|
$2.92B 3.19B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.92B 3.19B USD | 13.70 | $3.05 3.33 USD | |
| Burford Capital Limited 9BFA.F | $12.77 13.96 USD |
-0.31
|
$2.82B 3.08B USD | $1.4K 1.53K USD | $12.77 13.96 USD | $12.77 13.96 USD | $2.82B 3.08B USD | 5.41 | $2.36 2.58 USD | |
| Peugeot Invest Société anonyme FFP.F | $109.8 120.03 USD |
-0.54
|
$2.74B 3B USD | $2 2.19 USD | $109.8 120.03 USD | $109.8 120.03 USD | $2.74B 3B USD | 20.03 | $5.48 5.99 USD | |
| Golub Capital BDC, Inc. OGL.F | $15 16.4 USD |
0
|
$2.57B 2.81B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $2.57B 2.81B USD | 8.02 | $1.87 2.04 USD | |
| Federated Hermes, Inc. 3KC.F | $29.8 32.58 USD |
-0.67
|
$2.51B 2.74B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.51B 2.74B USD | 9.22 | $3.23 3.53 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.04 14.25 USD |
-0.61
|
$2.34B 2.56B USD | $80 87.45 USD | $13.04 14.25 USD | $13.2 14.43 USD | $2.34B 2.56B USD | 31.04 | $0.42 0.46 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
-0.64
|
$2.32B 2.54B USD | $78 85.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.62 | $1.77 1.93 USD | |
| Bure Equity AB (publ) BLZ.F | $30.96 33.84 USD |
-0.45
|
$2.3B 2.52B USD | $3 3.28 USD | $30.96 33.84 USD | $30.96 33.84 USD | $2.3B 2.52B USD | 5.02 | $6.16 6.73 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
+0.73
|
$2.2B 2.4B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.2B 2.4B USD | 25.09 | $0.11 0.12 USD | |
| Prospect Capital Corporation RK8.F | $5.25 5.74 USD |
0
|
$2.19B 2.4B USD | $975 1.07K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.19B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| AJ Bell plc 3FY.F | $4.64 5.07 USD |
+10.48
|
$1.93B 2.11B USD | $95 103.85 USD | $4.06 4.44 USD | $4.64 5.07 USD | $1.93B 2.11B USD | 24.42 | $0.19 0.21 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
0
|
$1.86B 2.03B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.86B 2.03B USD | 9.61 | $0.21 0.23 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.83B 2.01B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.83B 2.01B USD | 9.28 | $0.21 0.23 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-0.94
|
$1.7B 1.86B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.7B 1.86B USD | 65.62 | $0.16 0.17 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.7 10.6 USD |
-1.12
|
$1.61B 1.76B USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.61B 1.76B USD | 19.79 | $0.49 0.54 USD | |
| Anima Holding SpA 124.F | $4.68 5.12 USD |
+2.72
|
$1.58B 1.73B USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.58B 1.73B USD | 10.40 | $0.45 0.49 USD | |
| Ashmore Group Plc A1B.F | $2.33 2.55 USD |
+0.43
|
$1.56B 1.71B USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.56B 1.71B USD | 13.70 | $0.17 0.19 USD | |
| Virtus Investment Partners, Inc. VIP.F | $216 236.12 USD |
-0.92
|
$1.54B 1.68B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $1.54B 1.68B USD | 14.11 | $15.3 16.72 USD | |
| Perpetual Limited PVQ.F | $13.2 14.43 USD |
-1.49
|
$1.53B 1.67B USD | $75 81.99 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.53B 1.67B USD | 38.82 | $0.34 0.37 USD | |
| CI Financial Corp. CF7.F | $9.75 10.66 USD |
0
|
$1.5B 1.64B USD | $331 361.83 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Bradespar S.A. FXM.F | $3.66 4 USD |
+0.55
|
$1.41B 1.54B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.41B 1.54B USD | 4.46 | $0.82 0.9 USD | |
| Bradespar S.A. FXMA.F | $3.5 3.83 USD |
-1.13
|
$1.39B 1.52B USD | $793 866.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.39B 1.52B USD | 4.26 | $0.82 0.9 USD | |
| IntegraFin Holdings plc 84N.F | $4 4.37 USD |
+2.04
|
$1.37B 1.5B USD | $75 81.99 USD | $3.96 4.33 USD | $4 4.37 USD | $1.37B 1.5B USD | 22.22 | $0.18 0.2 USD | |
| WisdomTree, Inc. 1WT.F | $8.9 9.73 USD |
+0.41
|
$1.37B 1.49B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.37B 1.49B USD | 14.35 | $0.62 0.68 USD | |
| New Mountain Finance Corporation 1N4.F | $11.46 12.53 USD |
-0.17
|
$1.22B 1.34B USD | $562 614.34 USD | $11.46 12.53 USD | $11.46 12.53 USD | $1.22B 1.34B USD | 11.34 | $1.01 1.1 USD | |
| Ratos AB (publ) RAZB.F | $3.49 3.81 USD |
+2.77
|
$1.19B 1.3B USD | $3.4K 3.71K USD | $3.49 3.81 USD | $3.49 3.81 USD | $1.19B 1.3B USD | 10.56 | $0.33 0.36 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.67 0.73 USD |
-0.71
|
$1.13B 1.23B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.13B 1.23B USD | 33.60 | $0.02 0.02 USD | |
| Capital Southwest Corporation SFW.F | $23.74 25.95 USD |
-1.9
|
$1.07B 1.17B USD | $520 568.43 USD | $23.74 25.95 USD | $23.74 25.95 USD | $1.07B 1.17B USD | 12.56 | $1.89 2.07 USD | |
| Sprott Inc. A781.F | $42 45.91 USD |
-0.94
|
$1.07B 1.17B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.07B 1.17B USD | 26.08 | $1.61 1.76 USD | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.03B 1.13B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.03B 1.13B USD | 9.11 | $5.18 5.66 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-1.92
|
$933.04M 1.02B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $933.04M 1.02B USD | 7.39 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.53 0.58 USD |
-3.64
|
$906.71M 991.16M USD | $9.5K 10.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $906.71M 991.16M USD | 0 | -$0.13 -0.1 USD | |
| Noah Holdings Limited 6NO.F | $13.4 14.65 USD |
-1.47
|
$880.46M 962.46M USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $880.46M 962.46M USD | 7.08 | $1.89 2.07 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+2.04
|
$873.37M 954.71M USD | $980 1.07K USD | $7.5 8.2 USD | $7.5 8.2 USD | $873.37M 954.71M USD | 0 | -$0.03 -0.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+1.01
|
$860.19M 940.3M USD | $1.01K 1.11K USD | $9.9 10.82 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.2 43.94 USD |
+0.12
|
$848.67M 927.71M USD | $1.01K 1.11K USD | $40.2 43.94 USD | $40.2 43.94 USD | $848.67M 927.71M USD | 3.00 | $13.37 14.62 USD | |
| SLR Investment Corp. ZSL.F | $14.85 16.23 USD |
-0.87
|
$810.14M 885.59M USD | $9 9.84 USD | $14.85 16.23 USD | $14.85 16.23 USD | $810.14M 885.59M USD | 11.42 | $1.3 1.42 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.6 22.52 USD |
+0.98
|
$782.38M 855.25M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $782.38M 855.25M USD | 13.64 | $1.51 1.65 USD | |
| Impax Asset Management Group Plc LW4.F | $6 6.56 USD |
-2.44
|
$769.93M 841.64M USD | $48 52.47 USD | $6 6.56 USD | $6 6.56 USD | $769.93M 841.64M USD | 17.14 | $0.35 0.38 USD | |
| Molten Ventures Ord GRW.F | $3.74 4.09 USD |
+0.54
|
$709.85M 775.96M USD | $1.05K 1.15K USD | $3.64 3.98 USD | $3.74 4.09 USD | $709.85M 775.96M USD | 0 | -$1.22 -1.3 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$695.17M 759.92M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $695.17M 759.92M USD | 21.95 | $1.43 1.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}