Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (29)
- {{country.name}}
- Alle Länder
- Deutschland (29)
Frankfurt (29)
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Werkzeuge und Zubehör (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $11.84 12.94 USD |
+1.02
|
$22.25B 24.32B USD | $1K 1.09K USD | $11.84 12.94 USD | $11.84 12.94 USD | $22.25B 24.32B USD | 24.15 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $58 63.4 USD |
-0.85
|
$21.84B 23.87B USD | $92 100.57 USD | $58 63.4 USD | $58 63.4 USD | $21.84B 23.87B USD | 23.67 | $2.45 2.68 USD | |
| Snap-on Incorporated SPU.F | $254.7 278.42 USD |
+0.55
|
$13.49B 14.74B USD | $20 21.86 USD | $254.7 278.42 USD | $254.7 278.42 USD | $13.49B 14.74B USD | 14.48 | $17.58 19.22 USD | |
| Stanley Black & Decker, Inc. SWF.F | $80.42 87.91 USD |
-1.06
|
$12.37B 13.53B USD | $85 92.92 USD | $80.42 87.91 USD | $80.42 87.91 USD | $12.37B 13.53B USD | 0 | -$0.46 -0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.91B 13.02B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.91B 13.02B USD | 23.99 | $8.67 9.48 USD | |
| AB SKF (publ) SKFA.F | $19.9 21.75 USD |
-1.24
|
$8.98B 9.81B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.98B 9.81B USD | 17.00 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $19.93 21.79 USD |
-1.58
|
$8.95B 9.78B USD | $1K 1.09K USD | $19.93 21.79 USD | $19.93 21.79 USD | $8.95B 9.78B USD | 17.03 | $1.17 1.28 USD | |
| The Toro Company TO2.F | $79.04 86.4 USD |
+0.48
|
$8.34B 9.11B USD | $242 264.54 USD | $79.04 86.4 USD | $79.04 86.4 USD | $8.34B 9.11B USD | 31.36 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $270 295.15 USD |
-0.74
|
$7.89B 8.62B USD | $50 54.66 USD | $270 295.15 USD | $270 295.15 USD | $7.89B 8.62B USD | 45.76 | $5.9 6.45 USD | |
| Makita Corporation MK2A.F | $27.8 30.39 USD |
+0.8
|
$7.58B 8.28B USD | $25 27.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.58B 8.28B USD | 28.95 | $0.96 1.05 USD | |
| The Timken Company TKH.F | $83.5 91.28 USD |
-1.18
|
$5.88B 6.43B USD | $150 163.97 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.88B 6.43B USD | 17.25 | $4.84 5.29 USD | |
| MISUMI Group Inc. MS3.F | $15.5 16.94 USD |
-0.64
|
$4.49B 4.91B USD | $537 587.01 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.49B 4.91B USD | 26.27 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HRZA.F | $7.73 8.45 USD |
+0.52
|
$4.42B 4.83B USD | $10 10.93 USD | $7.59 8.3 USD | $7.73 8.45 USD | $4.42B 4.83B USD | 27.60 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.72 8.44 USD |
+0.18
|
$4.4B 4.81B USD | $5 5.47 USD | $7.72 8.44 USD | $7.72 8.44 USD | $4.4B 4.81B USD | 27.58 | $0.28 0.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $25.2 27.55 USD |
+1.61
|
$3.65B 3.99B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.65B 3.99B USD | 17.02 | $1.48 1.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.3 47.33 USD |
+0.46
|
$3.44B 3.77B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.44B 3.77B USD | 26.40 | $1.64 1.79 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
-1.65
|
$1.87B 2.05B USD | $106 115.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.87B 2.05B USD | 19.19 | $1.24 1.36 USD | |
| OSG Corporation OSG.F | $11.4 12.46 USD |
+0.88
|
$1.07B 1.17B USD | $246 268.91 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.07B 1.17B USD | 12.80 | $0.89 0.97 USD | |
| NTN Corporation NTN.F | $1.75 1.91 USD |
0
|
$943.15M 1.03B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.75 1.91 USD | $943.15M 1.03B USD | 15.90 | $0.11 0.12 USD | |
| Einhell Germany AG EIN3.F | $169.6 185.4 USD |
-0.24
|
$647.67M 707.99M USD | $60 65.59 USD | $169.6 185.4 USD | $169.6 185.4 USD | $647.67M 707.99M USD | 12.70 | $13.35 14.59 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
+1.01
|
$471.92M 515.87M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $471.92M 515.87M USD | 17.09 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $1.09 1.2 USD |
-1.8
|
$187.1M 204.52M USD | $4.84K 5.29K USD | $1.09 1.2 USD | $1.09 1.2 USD | $187.1M 204.52M USD | 9.11 | $0.12 0.13 USD | |
| The Eastern Company EAQ.F | $26.4 28.86 USD |
+1.54
|
$169.45M 185.23M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $169.45M 185.23M USD | 18.08 | $1.46 1.6 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-1.48
|
$134.87M 147.43M USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $134.87M 147.43M USD | 7.87 | $0.22 0.24 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
-1.36
|
$106.89M 116.84M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $106.89M 116.84M USD | 10.90 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $3.54 3.87 USD |
0
|
$102.8M 112.38M USD | $789 862.48 USD | $3.54 3.87 USD | $3.54 3.87 USD | $102.8M 112.38M USD | 12.20 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.5 3.83 USD |
+6.71
|
$101.74M 111.22M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $101.74M 111.22M USD | 17.50 | $0.2 0.22 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-2.51
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.41M 69.32M USD | 46.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
+8.94
|
$28.27M 30.91M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $28.27M 30.91M USD | 17.63 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}