Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1298)
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
+0.4
|
$49.57B 54.19B USD | $3.1K 3.39K USD | $50 54.66 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.28 2.49 USD |
+0.26
|
$7.01B 7.66B USD | $34.41K 37.61K USD | $2.24 2.45 USD | $2.28 2.49 USD | $7.01B 7.66B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $35.3 38.59 USD |
+0.28
|
$2.78B 3.04B USD | $209 228.47 USD | $35.15 38.42 USD | $35.3 38.59 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $11.92 13.03 USD |
0
|
$1.04B 1.14B USD | $2K 2.18K USD | $11.82 12.92 USD | $12 13.12 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.94 15.24 USD |
+0.58
|
$371.96M 406.6M USD | $5.01K 5.48K USD | $13.86 15.15 USD | $13.98 15.28 USD | $371.96M 406.6M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
-12.16
|
$192.8M 210.76M USD | $9.2K 10.06K USD | $0.65 0.71 USD | $0.65 0.71 USD | $192.8M 210.76M USD | 0 | -$0.49 -0.5 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.75 5.19 USD |
-2.66
|
$123.94M 135.48M USD | $8K 8.75K USD | $4.75 5.19 USD | $4.82 5.27 USD | $123.94M 135.48M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $6.73K 7.36K USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.04
|
$28.69M 31.36M USD | $160.94K 175.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.69M 31.36M USD | 0.044 | $0.44 0.48 USD | |
| Muehlhan AG M4N.HM | $1.64 1.79 USD |
+9.33
|
$22.8M 24.92M USD | $398 435.07 USD | $1.5 1.64 USD | $1.64 1.79 USD | $22.8M 24.92M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.007 0.0076 USD |
0
|
$18.86M 20.62M USD | $30 32.79 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.86M 20.62M USD | 0 | -$1.04 -1.1 USD | |
| Aleia Holding AG EBGK.HM | $0.46 0.5 USD |
-2.13
|
$8.53M 9.33M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $989 1.08K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
0
|
$8.74K 9.55K USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.08999 0.1 USD |
+9.39
|
$0 0 USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.49 7.09 USD |
+0.31
|
$0 0 USD | $600 655.88 USD | $6.47 7.07 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.88 0.97 USD |
+1.26
|
$0 0 USD | $400 437.25 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0015 0.0016 USD |
-21.05
|
$0 0 USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007499 0.0081 USD |
0
|
$0 0 USD | $892 975.08 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.6199 0.68 USD |
+14.21
|
$0 0 USD | $40.84K 44.64K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $2.25 2.46 USD |
-1.29
|
$0 0 USD | $4.35K 4.75K USD | $2.21 2.42 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $55 60.12 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.58 17.03 USD |
+0.44
|
$0 0 USD | $1.27K 1.39K USD | $15.48 16.92 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.5 40.99 USD |
-0.53
|
$18.97B 20.73B USD | $456 498.47 USD | $37.5 40.99 USD | $37.55 41.05 USD | $18.97B 20.73B USD | 40.32 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
+0.84
|
$9.51B 10.4B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.51B 10.4B USD | 28.57 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $15.34 16.76 USD |
+2.95
|
$2.58B 2.82B USD | $350 382.6 USD | $15.34 16.76 USD | $15.34 16.76 USD | $2.58B 2.82B USD | 0 | -$0.36 -0.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $242 264.54 USD |
-2.42
|
$1.82B 1.99B USD | $15 16.4 USD | $242 264.54 USD | $242 264.54 USD | $1.82B 1.99B USD | 0 | -$0.77 -0.8 USD | |
| Rocket Internet SE RKET.HM | $14.7 16.07 USD |
0
|
$1.81B 1.98B USD | $150 163.97 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.49 | $9.82 10.73 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $170 185.83 USD | $50.5 55.2 USD | $51 55.75 USD | $1.61B 1.76B USD | 14.85 | $3.4 3.72 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.8 7.43 USD |
0
|
$1.49B 1.63B USD | $581 635.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 5.56 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
0
|
$948.64M 1.04B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| IPH Ltd 1IP.HM | $3.76 4.11 USD |
+1.08
|
$841.69M 920.09M USD | $164 179.27 USD | $3.76 4.11 USD | $3.76 4.11 USD | $841.69M 920.09M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $54.5 59.58 USD |
+0.93
|
$717.65M 784.49M USD | $3.08K 3.37K USD | $54 59.03 USD | $54.5 59.58 USD | $717.65M 784.49M USD | 218.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $224 244.86 USD |
0
|
$509.16M 556.58M USD | $406 443.81 USD | $210 229.56 USD | $224 244.86 USD | $509.16M 556.58M USD | 0 | -$2.31 -2.5 USD | |
| ABO Wind AG AB9.HM | $54 59.03 USD |
0
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30 32.79 USD |
-3.85
|
$395.02M 431.81M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $395.02M 431.81M USD | 12.87 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $23.9 26.13 USD |
+0.42
|
$352.36M 385.17M USD | $1.62K 1.77K USD | $23.5 25.69 USD | $23.9 26.13 USD | $352.36M 385.17M USD | 0 | -$1.54 -1.6 USD | |
| HolidayCheck Group AG HOC.HM | $3.92 4.29 USD |
+1.03
|
$340.95M 372.7M USD | $10.95K 11.97K USD | $3.88 4.24 USD | $3.92 4.29 USD | $340.95M 372.7M USD | 0 | -$0.11 -0.1 USD | |
| LS Invest AG IFA.HM | $4.78 5.23 USD |
-2.02
|
$235.88M 257.85M USD | $5.33K 5.83K USD | $4.78 5.23 USD | $4.88 5.33 USD | $235.88M 257.85M USD | 0 | -$0.25 -0.2 USD | |
| KATEK SE KTEK.HM | $15.2 16.62 USD |
0
|
$220.3M 240.82M USD | $1.17K 1.27K USD | $15.15 16.56 USD | $15.2 16.62 USD | $220.3M 240.82M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$196.82M 215.15M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $196.82M 215.15M USD | 168.88 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| home24 SE H24.HM | $4.97 5.43 USD |
0
|
$167.6M 183.21M USD | $84 91.82 USD | $4.95 5.41 USD | $5.3 5.79 USD | $167.6M 183.21M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.1 3.39 USD |
-0.64
|
$132.69M 145.05M USD | $5.55K 6.07K USD | $3.1 3.39 USD | $3.1 3.39 USD | $132.69M 145.05M USD | 14.76 | $0.21 0.23 USD | |
| SHW AG SW10.HM | $13.1 14.32 USD |
-0.76
|
$129.41M 141.47M USD | $2.58K 2.82K USD | $13.1 14.32 USD | $13.1 14.32 USD | $129.41M 141.47M USD | 0 | -$0.1 -0.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| HAEMATO AG HAEK.HM | $16.9 18.47 USD |
-1.74
|
$107.9M 117.95M USD | $1.4K 1.53K USD | $16.9 18.47 USD | $16.9 18.47 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-0.67
|
$95.34M 104.22M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $12 13.12 USD |
-1.61
|
$93.45M 102.16M USD | $2.11K 2.3K USD | $12 13.12 USD | $12.2 13.34 USD | $93.45M 102.16M USD | 19.35 | $0.62 0.68 USD | |
| HanseYachts AG H9Y.HM | $2.5 2.73 USD |
+4.17
|
$51.21M 55.98M USD | $384 419.76 USD | $2.4 2.62 USD | $2.5 2.73 USD | $51.21M 55.98M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $292 319.2 USD |
0
|
$39.83M 43.54M USD | $3 3.28 USD | $292 319.2 USD | $292 319.2 USD | $39.83M 43.54M USD | 0.83 | $350.12 382.73 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+5.67
|
$29.24M 31.96M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.24M 31.96M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
0
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Silver Mines Ltd SWQ.HM | $0.11 0.12 USD |
-6.02
|
$23.71M 25.91M USD | $909 993.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.71M 25.91M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 5.55 | $0.09 0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.9 6.45 USD |
0
|
$13.19M 14.41M USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.04 USD |
-1.16
|
$12.46M 13.62M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
-4.87
|
$12.33M 13.48M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.33M 13.48M USD | 0 | -$0.38 -0.4 USD | |
| Good Brands AG G4B.HM | $8 8.75 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $10.76M 11.76M USD | 4.25 | $1.88 2.06 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1499 0.16 USD |
+3.5
|
$9.53M 10.41M USD | $111 121.34 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.53M 10.41M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
-15
|
$8.84M 9.66M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| lodgyslife AG IRPA.HM | $12.5 13.66 USD |
+4.17
|
$7.92M 8.66M USD | $250 273.28 USD | $10.1 11.04 USD | $12.5 13.66 USD | $7.92M 8.66M USD | 17.12 | $0.73 0.8 USD | |
| ifa systems AG IS8.HM | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $1.74K 1.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| SCI AG SCI.HM | $16.4 17.93 USD |
+0.61
|
$7.27M 7.94M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.27M 7.94M USD | 0 | -$0.83 -0.9 USD | |
| Vital Metals Limited VJF.HM | $0.001299 0.0014 USD |
0
|
$6.09M 6.66M USD | $16.7K 18.25K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.09M 6.66M USD | 0 | $0 -0.002 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.04 USD |
+7.94
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.9M 6.45M USD | 0 | $0 -0.002 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
-7.14
|
$5.12M 5.6M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1.13K 1.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.02M 2.21M USD | $1.93K 2.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 101.00 | $0.01 0.01 USD | |
| CGift AG T7RA.HM | $1.39 1.52 USD |
+2.96
|
$1.98M 2.17M USD | $120 131.18 USD | $1.18 1.29 USD | $1.39 1.52 USD | $1.98M 2.17M USD | 0 | -$0.07 -0.07 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Alexium International Group Ltd E7T.HM | $0.0035 0.0038 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.07 1.17 USD |
+0.94
|
$381.03K 416.51K USD | $102 111.5 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.03K 416.51K USD | 0 | -$0.31 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
0
|
$117.96K 128.95K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.001 0.0010 USD |
0
|
$28K 30.61K USD | $5.86K 6.41K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28K 30.61K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.39 1.52 USD |
-3.93
|
$0 0 USD | $3.75K 4.1K USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $17.42 19.04 USD |
-0.11
|
$0 0 USD | $30 32.79 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.6 1.75 USD |
-1.23
|
$0 0 USD | $350 382.6 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||