Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (201)
- {{country.name}}
- Alle Länder
- Deutschland (201)
Frankfurt (201)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (201)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (201)
Medizinische Geräte (201)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.64 1.8 USD |
-7.55
|
$447.75M 489.45M USD | $410 448.19 USD | $1.64 1.8 USD | $1.64 1.8 USD | $447.75M 489.45M USD | 0 | -$1.05 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-8.8
|
$58.17M 63.59M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.17M 63.59M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+4.53
|
$43.45M 47.5M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.45M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| Abbott Laboratories ABL.F | $96.87 105.89 USD |
+0.74
|
$169.23B 184.99B USD | $20 21.86 USD | $96.87 105.89 USD | $96.87 105.89 USD | $169.23B 184.99B USD | 32.72 | $2.96 3.24 USD | |
| Stryker Corporation SYK.F | $308.7 337.45 USD |
-0.06
|
$117.64B 128.6B USD | $233 254.7 USD | $308.4 337.12 USD | $311.1 340.07 USD | $117.64B 128.6B USD | 38.30 | $8.06 8.81 USD | |
| Medtronic plc 2M6.F | $76.09 83.18 USD |
-3.65
|
$101.08B 110.5B USD | $2.51K 2.74K USD | $76.09 83.18 USD | $80.57 88.07 USD | $101.08B 110.5B USD | 26.23 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
-2.14
|
$100.71B 110.09B USD | $265 289.68 USD | $68.5 74.88 USD | $69 75.43 USD | $100.71B 110.09B USD | 62.27 | $1.1 1.2 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
+0.76
|
$60.69B 66.34B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60.69B 66.34B USD | 39.11 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.92 58.94 USD |
-0.22
|
$60.16B 65.77B USD | $480 524.7 USD | $53.9 58.92 USD | $53.92 58.94 USD | $60.16B 65.77B USD | 39.94 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $83 90.73 USD |
-1.01
|
$50.02B 54.67B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $50.02B 54.67B USD | 38.78 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $120.26 131.46 USD |
+0.1
|
$47.83B 52.28B USD | $40 43.73 USD | $120.26 131.46 USD | $120.26 131.46 USD | $47.83B 52.28B USD | 84.69 | $1.42 1.55 USD | |
| Koninklijke Philips N.V. PHI1.F | $25 27.33 USD |
-0.48
|
$23.58B 25.78B USD | $230 251.42 USD | $24.95 27.27 USD | $25.14 27.48 USD | $23.58B 25.78B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$23.31B 25.49B USD | $44 48.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.31B 25.49B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.15 120.41 USD |
+0.87
|
$22.81B 24.94B USD | $1 1.09 USD | $110.15 120.41 USD | $110.15 120.41 USD | $22.81B 24.94B USD | 25.91 | $4.25 4.65 USD | |
| Align Technology, Inc. AFW.F | $241.3 263.77 USD |
+0.29
|
$18.17B 19.86B USD | $210 229.56 USD | $241.3 263.77 USD | $241.3 263.77 USD | $18.17B 19.86B USD | 43.24 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $57.5 62.86 USD |
+2.68
|
$18.04B 19.72B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $18.04B 19.72B USD | 28.32 | $2.03 2.22 USD | |
| Cochlear Limited OC5.F | $196.94 215.28 USD |
+0.84
|
$12.9B 14.1B USD | $105 114.78 USD | $196.94 215.28 USD | $196.94 215.28 USD | $12.9B 14.1B USD | 60.41 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
-1.02
|
$12.71B 13.89B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.71B 13.89B USD | 59.14 | $1.64 1.79 USD | |
| Shockwave Medical, Inc. 36M.F | $306.7 335.26 USD |
-0.03
|
$11.55B 12.62B USD | $5 5.47 USD | $306.7 335.26 USD | $306.7 335.26 USD | $11.55B 12.62B USD | 78.04 | $3.93 4.3 USD | |
| Insulet Corporation GOV.F | $164.5 179.82 USD |
-1.59
|
$11.52B 12.59B USD | $60 65.59 USD | $164.5 179.82 USD | $169.65 185.45 USD | $11.52B 12.59B USD | 53.40 | $3.08 3.37 USD | |
| Bruker Corporation BKD.F | $72 78.71 USD |
+3
|
$10.8B 11.8B USD | $250 273.28 USD | $72 78.71 USD | $72.1 78.82 USD | $10.8B 11.8B USD | 28.57 | $2.52 2.75 USD | |
| Smith & Nephew plc NPW1.F | $11.9 13.01 USD |
+0.08
|
$10.4B 11.37B USD | $52 56.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.4B 11.37B USD | 42.50 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.90 | $0.55 0.6 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.86B 10.78B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.86B 10.78B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $44.4 48.54 USD |
-1.2
|
$9.79B 10.7B USD | $230 251.42 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.79B 10.7B USD | 29.01 | $1.53 1.67 USD | |
| Globus Medical, Inc. GM0N.F | $62 67.77 USD |
+1.64
|
$8.49B 9.28B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $8.49B 9.28B USD | 124.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $266.9 291.76 USD |
+0.64
|
$7.66B 8.38B USD | $5 5.47 USD | $266.9 291.76 USD | $266.9 291.76 USD | $7.66B 8.38B USD | 0 | -$9.84 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.61B 8.32B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.61B 8.32B USD | 0 | -$9.86 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $179.6 196.33 USD |
-1.94
|
$6.97B 7.62B USD | $8 8.75 USD | $179.6 196.33 USD | $182.15 199.11 USD | $6.97B 7.62B USD | 81.63 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $116 126.8 USD |
-0.47
|
$6.16B 6.74B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $6.16B 6.74B USD | 85.92 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $98.5 107.67 USD |
0
|
$5B 5.46B USD | $9 9.84 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5B 5.46B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547A.F | $17.21 18.81 USD |
+0.97
|
$4.64B 5.07B USD | $200 218.63 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.64B 5.07B USD | 90.55 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $16.5 18.04 USD |
+0.61
|
$4.62B 5.05B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.62B 5.05B USD | 86.84 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $149.25 163.15 USD |
+3.79
|
$4.59B 5.02B USD | $1 1.09 USD | $149.25 163.15 USD | $149.25 163.15 USD | $4.59B 5.02B USD | 0 | -$0.49 -0.5 USD | |
| Getinge AB (publ) GTN.F | $15.81 17.28 USD |
-1.46
|
$4.29B 4.69B USD | $100 109.31 USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.29B 4.69B USD | 21.95 | $0.72 0.79 USD | |
| GN Store Nord A/S GNN.F | $28.42 31.07 USD |
+1.36
|
$4.18B 4.57B USD | $125 136.64 USD | $28.42 31.07 USD | $28.42 31.07 USD | $4.18B 4.57B USD | 55.72 | $0.51 0.56 USD | |
| Sectra AB (publ) 61L1.F | $20.42 22.32 USD |
+0.79
|
$3.96B 4.33B USD | $200 218.63 USD | $20.02 21.88 USD | $20.48 22.39 USD | $3.96B 4.33B USD | 107.47 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
-0.89
|
$3.72B 4.07B USD | $12 13.12 USD | $111 121.34 USD | $111 121.34 USD | $3.72B 4.07B USD | 41.57 | $2.67 2.92 USD | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+0.81
|
$3.2B 3.5B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $47.11 51.5 USD |
+4.43
|
$3.19B 3.49B USD | $60 65.59 USD | $47.11 51.5 USD | $47.11 51.5 USD | $3.19B 3.49B USD | 0 | -$1.99 -2.1 USD | |
| LivaNova PLC LIA.F | $55.5 60.67 USD |
+0.91
|
$3.05B 3.33B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.05B 3.33B USD | 0 | -$0.56 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $83.5 91.28 USD |
0
|
$2.6B 2.84B USD | $18 19.68 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.6B 2.84B USD | 0 | -$3.89 -4.2 USD | |
| NovoCure Limited 038.F | $21.86 23.9 USD |
+3.06
|
$2.42B 2.65B USD | $539 589.2 USD | $21.76 23.79 USD | $21.9 23.94 USD | $2.42B 2.65B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.61 17.06 USD |
+0.45
|
$2.16B 2.36B USD | $420 459.12 USD | $15.61 17.06 USD | $15.61 17.06 USD | $2.16B 2.36B USD | 0 | -$2.44 -2.6 USD | |
| CONMED Corporation EC8.F | $69 75.43 USD |
+0.73
|
$2.14B 2.34B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $2.14B 2.34B USD | 28.74 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26 28.42 USD |
0
|
$2.05B 2.24B USD | $250 273.28 USD | $26 28.42 USD | $26 28.42 USD | $2.05B 2.24B USD | 55.31 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $232.2 253.83 USD |
-3.57
|
$1.78B 1.95B USD | $7 7.65 USD | $232.2 253.83 USD | $232.2 253.83 USD | $1.78B 1.95B USD | 40.66 | $5.71 6.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| InMode Ltd. 154.F | $17.49 19.11 USD |
+2.31
|
$1.52B 1.67B USD | $170 185.83 USD | $17.49 19.11 USD | $17.49 19.11 USD | $1.52B 1.67B USD | 9.01 | $1.94 2.12 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
-1.27
|
$1.45B 1.59B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.59B USD | 0 | -$0.25 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.75 10.66 USD |
+1.04
|
$1.4B 1.53B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.4B 1.53B USD | 0 | -$1.36 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.35B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Eckert & Ziegler SE EUZ.F | $46.02 50.31 USD |
+0.04
|
$962.23M 1.05B USD | $1.25K 1.37K USD | $45.6 49.85 USD | $46.64 50.98 USD | $962.23M 1.05B USD | 27.72 | $1.66 1.81 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-5.08
|
$959.71M 1.05B USD | $820 896.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $959.71M 1.05B USD | 16.80 | $0.01 0.01 USD | |
| Artivion, Inc. CYL.F | $21.9 23.94 USD |
+1.62
|
$928.38M 1.01B USD | $180 196.76 USD | $21.9 23.94 USD | $21.9 23.94 USD | $928.38M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.2 51.6 USD |
0
|
$913.31M 998.37M USD | $220 240.49 USD | $46.9 51.27 USD | $47.2 51.6 USD | $913.31M 998.37M USD | 8.85 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50 54.66 USD |
-2.91
|
$886.71M 969.29M USD | $16 17.49 USD | $49.8 54.44 USD | $50 54.66 USD | $886.71M 969.29M USD | 9.38 | $5.33 5.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.8 20.55 USD |
+1.08
|
$870.28M 951.33M USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $870.28M 951.33M USD | 0 | -$0.03 -0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.37 1.5 USD |
-5.52
|
$853M 932.45M USD | $1.15K 1.26K USD | $1.37 1.5 USD | $1.37 1.5 USD | $853M 932.45M USD | 0 | -$0.13 -0.1 USD | |
| PolyNovo Limited MFJ.F | $1.2 1.31 USD |
-2.44
|
$851.97M 931.32M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $851.97M 931.32M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $9.87 10.78 USD |
+3.79
|
$830.63M 908M USD | $227 248.14 USD | $9.87 10.78 USD | $9.87 10.78 USD | $830.63M 908M USD | 17.61 | $0.56 0.61 USD | |
| Silk Road Medical, Inc 2OW.F | $20.4 22.3 USD |
+2
|
$825.44M 902.32M USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $825.44M 902.32M USD | 0 | -$1.26 -1.3 USD | |
| PHC Holdings Corporation 2GY.F | $6.25 6.83 USD |
0
|
$804.68M 879.63M USD | $346 378.22 USD | $6.25 6.83 USD | $6.25 6.83 USD | $804.68M 879.63M USD | 0 | -$0.6 -0.6 USD | |
| Revenio Group Oyj R0V.F | $28.54 31.2 USD |
-0.07
|
$763.3M 834.39M USD | $4 4.37 USD | $28.54 31.2 USD | $28.54 31.2 USD | $763.3M 834.39M USD | 41.36 | $0.69 0.75 USD | |
| OrthoPediatrics Corp. 2X7.F | $30.6 33.45 USD |
+1.32
|
$737.37M 806.05M USD | $139 151.95 USD | $30.6 33.45 USD | $30.6 33.45 USD | $737.37M 806.05M USD | 0 | -$0.88 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.4 5.9 USD |
-0.92
|
$715.38M 782M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $715.38M 782M USD | 0 | -$0.08 -0.08 USD | |
| Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
+3.68
|
$623.54M 681.62M USD | $400 437.25 USD | $7.05 7.71 USD | $7.15 7.82 USD | $623.54M 681.62M USD | 0 | -$0.6 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $13.8 15.09 USD |
+0.73
|
$566.82M 619.61M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $566.82M 619.61M USD | 16.23 | $0.85 0.93 USD | |
| Stratec SE SBS.F | $44.85 49.03 USD |
+2.4
|
$563.86M 616.38M USD | $15 16.4 USD | $44.85 49.03 USD | $44.85 49.03 USD | $563.86M 616.38M USD | 44.85 | $1 1.09 USD | |
| CellaVision AB (publ) C26.F | $22.65 24.76 USD |
+1.57
|
$554.82M 606.49M USD | $20 21.86 USD | $22.65 24.76 USD | $22.65 24.76 USD | $554.82M 606.49M USD | 44.41 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $12.7 13.88 USD |
-0.78
|
$528.43M 577.64M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $528.43M 577.64M USD | 0 | -$0.99 -1.08 USD | |
| Orthofix Medical Inc. OM2.F | $13.2 14.43 USD |
+0.76
|
$507.6M 554.87M USD | $9 9.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $507.6M 554.87M USD | 0 | -$3.1 -3.3 USD | |
| IRADIMED CORPORATION 46K.F | $39.8 43.51 USD |
-1
|
$504.04M 550.98M USD | $4 4.37 USD | $39.8 43.51 USD | $39.8 43.51 USD | $504.04M 550.98M USD | 30.85 | $1.29 1.41 USD | |
| Surmodics, Inc. SU6.F | $32 34.98 USD |
+1.27
|
$469.22M 512.92M USD | $400 437.25 USD | $32 34.98 USD | $32 34.98 USD | $469.22M 512.92M USD | 36.36 | $0.88 0.96 USD | |
| Guerbet SA 4G8.F | $36.35 39.74 USD |
+1.25
|
$468.47M 512.1M USD | $20 21.86 USD | $36.35 39.74 USD | $36.35 39.74 USD | $468.47M 512.1M USD | 20.77 | $1.75 1.91 USD | |
| ZimVie Inc. O23.F | $15.9 17.38 USD |
+1.92
|
$446.37M 487.94M USD | $45 49.19 USD | $15.9 17.38 USD | $16 17.49 USD | $446.37M 487.94M USD | 0 | -$1.77 -1.9 USD | |
| MaxCyte, Inc. MYE0.F | $4.14 4.53 USD |
-2.82
|
$446.13M 487.69M USD | $213 232.84 USD | $4.14 4.53 USD | $4.26 4.66 USD | $446.13M 487.69M USD | 0 | -$0.32 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $14.06 15.37 USD |
+1.88
|
$421.44M 460.7M USD | $50 54.66 USD | $14.06 15.37 USD | $14.06 15.37 USD | $421.44M 460.7M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.17 1.28 USD |
+1.74
|
$399.46M 436.66M USD | $400 437.25 USD | $1.16 1.27 USD | $1.17 1.28 USD | $399.46M 436.66M USD | 0 | -$0.03 -0.03 USD | |
| NIOX Group Plc 82C.F | $0.81 0.88 USD |
-1.83
|
$354.87M 387.92M USD | $130 142.11 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $354.87M 387.92M USD | 40.25 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-0.85
|
$346.99M 379.3M USD | $198 216.44 USD | $23.4 25.58 USD | $23.4 25.58 USD | $346.99M 379.3M USD | 0 | -$4.83 -5.2 USD | |
| Cerus Corporation CU2.F | $1.76 1.92 USD |
+4.76
|
$344.41M 376.48M USD | $1.2K 1.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $344.41M 376.48M USD | 0 | -$0.16 -0.1 USD | |
| Nevro Corp. 1N7.F | $9 9.84 USD |
-1.1
|
$330.56M 361.34M USD | $800 874.51 USD | $9 9.84 USD | $9 9.84 USD | $330.56M 361.34M USD | 0 | -$2.1 -2.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.25 9.02 USD |
+3.13
|
$330.05M 360.79M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $330.05M 360.79M USD | 0 | -$1.42 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-4.8
|
$309.05M 337.84M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $309.05M 337.84M USD | 0 | -$0.03 -0.03 USD | |
| Medistim ASA MD1.F | $16 17.49 USD |
+2.24
|
$298.9M 326.74M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $298.9M 326.74M USD | 33.33 | $0.48 0.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.7 12.79 USD |
+1.74
|
$287.76M 314.56M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $287.76M 314.56M USD | 10.35 | $1.13 1.24 USD | |
| BICO Group AB (publ) 49Z.F | $3.79 4.15 USD |
+1.07
|
$270.45M 295.64M USD | $240 262.35 USD | $3.79 4.15 USD | $3.79 4.15 USD | $270.45M 295.64M USD | 0 | -$2.01 -2.1 USD | |
| AxoGen, Inc. LT3.F | $5.6 6.12 USD |
+2.75
|
$256.51M 280.4M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $256.51M 280.4M USD | 0 | -$0.45 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.3 6.89 USD |
0
|
$251.42M 274.84M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $251.42M 274.84M USD | 27.39 | $0.23 0.25 USD | |
| CYBERDYNE Inc. 8C4.F | $1.08 1.18 USD |
-3.06
|
$234.08M 255.88M USD | $1.08K 1.18K USD | $1.08 1.18 USD | $1.08 1.18 USD | $234.08M 255.88M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-2.32
|
$227.6M 248.8M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $227.6M 248.8M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.7 8.42 USD |
+5.48
|
$213.86M 233.77M USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $213.86M 233.77M USD | 0 | -$1.62 -1.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.6 1.75 USD |
+4.58
|
$212.02M 231.77M USD | $2.35K 2.57K USD | $1.6 1.75 USD | $1.6 1.75 USD | $212.02M 231.77M USD | 0 | -$0.32 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.66 6.19 USD |
-0.35
|
$203.24M 222.17M USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $203.24M 222.17M USD | 0 | -$0.31 -0.3 USD | |
| Inogen, Inc. 6IO.F | $7.9 8.64 USD |
-1.25
|
$186.26M 203.61M USD | $550 601.22 USD | $7.9 8.64 USD | $7.9 8.64 USD | $186.26M 203.61M USD | 0 | -$3.83 -4.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.8 1.97 USD |
-2.8
|
$179.2M 195.89M USD | $1.69K 1.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $179.2M 195.89M USD | 0 | -$0.02 -0.02 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.8 16.18 USD |
+2.07
|
$153.77M 168.1M USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $153.77M 168.1M USD | 34.41 | $0.43 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}