Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Sach-und Unfallversicherung (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $189.8 207.48 USD |
-1.88
|
$111.16B 121.52B USD | $30 32.79 USD | $189.8 207.48 USD | $190.1 207.8 USD | $111.16B 121.52B USD | 21.11 | $8.99 9.83 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.15 32.96 USD |
-0.33
|
$59.33B 64.85B USD | $10 10.93 USD | $30.15 32.96 USD | $30.15 32.96 USD | $59.33B 64.85B USD | 14.56 | $2.07 2.26 USD | |
| The Travelers Companies, Inc. PA9.F | $199.6 218.19 USD |
+0.63
|
$45.97B 50.25B USD | $9 9.84 USD | $199.6 218.19 USD | $199.6 218.19 USD | $45.97B 50.25B USD | 16.09 | $12.4 13.55 USD | |
| The Allstate Corporation ALS.F | $153.15 167.41 USD |
-0.52
|
$40.42B 44.18B USD | $100 109.31 USD | $153.15 167.41 USD | $153.15 167.41 USD | $40.42B 44.18B USD | 36.46 | $4.2 4.59 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
+1.1
|
$29.59B 32.35B USD | $105 114.78 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.59B 32.35B USD | 40.00 | $0.46 0.5 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.31 USD |
-1.4
|
$28.21B 30.83B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.21B 30.83B USD | 4.70 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $153 167.25 USD |
0
|
$27.39B 29.94B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $27.39B 29.94B USD | 26.33 | $5.81 6.35 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.17 1.28 USD |
-0.85
|
$26.81B 29.31B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.81B 29.31B USD | 8.35 | $0.14 0.15 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,048 1145.61 USD |
+0.19
|
$24.51B 26.79B USD | $10 10.93 USD | $1,048 1145.61 USD | $1,048 1145.61 USD | $24.51B 26.79B USD | 7.35 | $142.47 155.74 USD | |
| Markel Group Inc. MKV.F | $1,519 1660.47 USD |
+0.33
|
$19.81B 21.65B USD | $1 1.09 USD | $1,519 1660.47 USD | $1,519 1660.47 USD | $19.81B 21.65B USD | 8.90 | $170.63 186.52 USD | |
| W. R. Berkley Corporation WR1.F | $74.3 81.22 USD |
+2.48
|
$19.33B 21.13B USD | $7 7.65 USD | $73.54 80.39 USD | $74.3 81.22 USD | $19.33B 21.13B USD | 14.34 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. ANK.F | $17.9 19.57 USD |
+2.29
|
$17.96B 19.63B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $17.96B 19.63B USD | 7.21 | $2.48 2.71 USD | |
| Cincinnati Financial Corporation CCJ.F | $109.8 120.03 USD |
+0.64
|
$17.26B 18.87B USD | $10 10.93 USD | $109.8 120.03 USD | $109.8 120.03 USD | $17.26B 18.87B USD | 7.93 | $13.83 15.12 USD | |
| QBE Insurance Group Limited QBE.F | $11 12.02 USD |
+0.92
|
$16.63B 18.18B USD | $215 235.02 USD | $11 12.02 USD | $11 12.02 USD | $16.63B 18.18B USD | 13.58 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
0
|
$15.5B 16.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.5B 16.94B USD | 11.29 | $6.2 6.78 USD | |
| Suncorp Group Limited SU4.F | $9.7 10.6 USD |
+0.52
|
$12.69B 13.88B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $12.69B 13.88B USD | 17.32 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
-0.48
|
$11.18B 12.22B USD | $235 256.89 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.18B 12.22B USD | 9.76 | $4.22 4.61 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.05 13.17 USD |
-2.19
|
$10.4B 11.37B USD | $647 707.26 USD | $12.05 13.17 USD | $12.05 13.17 USD | $10.4B 11.37B USD | 7.67 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
-1.69
|
$10.37B 11.33B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $10.37B 11.33B USD | 7.38 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $121 132.27 USD |
-0.82
|
$10.15B 11.09B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $10.15B 11.09B USD | 12.56 | $9.63 10.53 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
+3.61
|
$9.74B 10.65B USD | $100 109.31 USD | $3.86 4.22 USD | $4.02 4.39 USD | $9.74B 10.65B USD | 21.15 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $32.46 35.48 USD |
+0.37
|
$9.62B 10.52B USD | $114 124.62 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.62B 10.52B USD | 24.96 | $1.3 1.42 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359.8 393.31 USD |
-2.15
|
$8.37B 9.15B USD | $5 5.47 USD | $359.8 393.31 USD | $359.8 393.31 USD | $8.37B 9.15B USD | 25.95 | $13.86 15.15 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.9 17.38 USD |
+2.91
|
$8.16B 8.91B USD | $900 983.82 USD | $15.61 17.06 USD | $15.9 17.38 USD | $8.16B 8.91B USD | 24.84 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
+0.66
|
$7.98B 8.72B USD | $8 8.75 USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.98B 8.72B USD | 23.75 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $136 148.67 USD |
+0.74
|
$6.26B 6.85B USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $6.26B 6.85B USD | 20.42 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $90 98.38 USD |
+1.12
|
$5.51B 6.02B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $5.51B 6.02B USD | 17.24 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.7 8.42 USD |
+0.65
|
$5.14B 5.62B USD | $75 81.99 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.14B 5.62B USD | 5.53 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
0
|
$4.69B 5.13B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.69B 5.13B USD | 7.25 | $1.86 2.03 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $122 133.36 USD |
-3.17
|
$4.39B 4.79B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.39B 4.79B USD | 29.75 | $4.1 4.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
0
|
$4.19B 4.58B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.19B 4.58B USD | 8.00 | $203.75 222.73 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-1.8
|
$3.51B 3.84B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.51B 3.84B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
0
|
$3.43B 3.74B USD | $168 183.65 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.43B 3.74B USD | 14.43 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
0
|
$3.02B 3.3B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 15.18 | $3.59 3.92 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.61 1.76 USD |
-6.94
|
$2.44B 2.67B USD | $2.51K 2.74K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.44B 2.67B USD | 4.47 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
0
|
$1.9B 2.08B USD | $14 15.3 USD | $75 81.99 USD | $75 81.99 USD | $1.9B 2.08B USD | 23.29 | $3.22 3.52 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
-1.67
|
$1.63B 1.78B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.63B 1.78B USD | 42.14 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.4 34.32 USD |
+0.64
|
$1.3B 1.42B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 21.65 | $1.45 1.59 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.07 1.17 USD |
0
|
$1.2B 1.32B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.08 1.18 USD | $1.2B 1.32B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.08B 1.18B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.08B 1.18B USD | 22.65 | $3.2 3.5 USD | |
| Lemonade, Inc. LE0.F | $15.26 16.68 USD |
-1.52
|
$1.08B 1.18B USD | $225 245.96 USD | $15.21 16.62 USD | $15.26 16.68 USD | $1.08B 1.18B USD | 0 | -$2.87 -3.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92 100.57 USD |
0
|
$963.83M 1.05B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $963.83M 1.05B USD | 10.09 | $9.11 9.96 USD | |
| ProAssurance Corporation PRK.F | $13.5 14.76 USD |
+1.5
|
$698.84M 763.93M USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $698.84M 763.93M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $12.3 13.45 USD |
0
|
$594.85M 650.25M USD | $2K 2.19K USD | $12.3 13.45 USD | $12.6 13.77 USD | $594.85M 650.25M USD | 8.19 | $1.5 1.64 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.4 20.11 USD |
+1.1
|
$535.72M 585.62M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $535.72M 585.62M USD | 7.76 | $2.37 2.59 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$288.81M 315.71M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $288.81M 315.71M USD | 63.63 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.14 4.53 USD |
+0.49
|
$258.83M 282.94M USD | $80 87.45 USD | $4.14 4.53 USD | $4.14 4.53 USD | $258.83M 282.94M USD | 12.54 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.32 USD |
-0.68
|
$188.36M 205.91M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $188.36M 205.91M USD | 29.40 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}