Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vestas Wind Systems A/S VWSA.F | $8.85 9.67 USD |
-3.28
|
$26.82B 29.32B USD | $788 861.39 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.82B 29.32B USD | 0 | $0 0 USD | |
Equifax Inc. EFX.F | $216 236.12 USD |
-1.82
|
$26.7B 29.19B USD | $45 49.19 USD | $216 236.12 USD | $216 236.12 USD | $26.7B 29.19B USD | 52.17 | $4.14 4.53 USD | |
KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $80 87.45 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.35 | $7.12 7.78 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.19 | $1.58 1.73 USD | |
H & M Hennes & Mauritz AB (publ) HMSA.F | $3.18 3.48 USD |
+1.27
|
$26.58B 29.06B USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $26.58B 29.06B USD | 31.80 | $0.1 0.11 USD | |
Aena S.M.E., S.A. A44.F | $177 193.48 USD |
-0.11
|
$26.57B 29.04B USD | $52 56.84 USD | $175.7 192.06 USD | $177 193.48 USD | $26.57B 29.04B USD | 15.11 | $11.71 12.8 USD | |
Hannover Rück SE HNRB.F | $38 40.01 USD |
+3.26
|
$26.48B 28.95B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.48B 28.95B USD | 14.52 | $2.52 2.75 USD | |
Sun Life Financial Inc. LIE.F | $45.2 49.41 USD |
-2.16
|
$26.48B 28.95B USD | $53 57.94 USD | $45.2 49.41 USD | $46 50.28 USD | $26.48B 28.95B USD | 12.66 | $3.57 3.9 USD | |
Nutrien Ltd. N7T.F | $53.26 58.22 USD |
-2.45
|
$26.38B 28.84B USD | $52 56.84 USD | $53.26 58.22 USD | $54.32 59.38 USD | $26.38B 28.84B USD | 33.92 | $1.57 1.72 USD | |
Wipro Limited WIOA.F | $4.98 5.44 USD |
0
|
$26.37B 28.83B USD | $280 306.08 USD | $4.9 5.36 USD | $4.98 5.44 USD | $26.37B 28.83B USD | 21.65 | $0.23 0.25 USD | |
H & M Hennes & Mauritz AB (publ) HMSB.F | $16.28 17.79 USD |
+0.43
|
$26.36B 28.81B USD | $315 344.34 USD | $16.28 17.79 USD | $16.28 17.79 USD | $26.36B 28.81B USD | 32.54 | $0.5 0.55 USD | |
ANSYS, Inc. AKX.F | $300 327.94 USD |
-0.13
|
$26.33B 28.79B USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $26.33B 28.79B USD | 65.21 | $4.6 5.03 USD | |
KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.21 | $3.56 3.89 USD | |
Great-West Lifeco Inc. GWS.F | $28.2 30.83 USD |
-1.4
|
$26.31B 28.76B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.31B 28.76B USD | 11.89 | $2.37 2.59 USD | |
Vestas Wind Systems A/S VWSB.F | $26 28.42 USD |
-4.41
|
$26.24B 28.68B USD | $690 754.26 USD | $26 28.42 USD | $27.22 29.76 USD | $26.24B 28.68B USD | 0 | $0 0 USD | |
Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.24B 28.68B USD | $10 10.93 USD | $55.5 60.67 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
VERBUND AG OEW.F | $14.5 15.85 USD |
+0.69
|
$26.18B 28.62B USD | $488 533.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $26.18B 28.62B USD | 11.24 | $1.29 1.41 USD | |
Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$26.17B 28.61B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $26.17B 28.61B USD | 16.51 | $1.55 1.69 USD | |
Publicis Groupe S.A. PU4.F | $104.8 114.56 USD |
-1.83
|
$26.15B 28.59B USD | $10 10.93 USD | $104.8 114.56 USD | $106.25 116.15 USD | $26.15B 28.59B USD | 20.27 | $5.17 5.65 USD | |
Deckers Outdoor Corporation DO2.F | $1,001 1094.23 USD |
+3.39
|
$26.14B 28.57B USD | $20 21.86 USD | $981.6 1073.02 USD | $1,003 1096.41 USD | $26.14B 28.57B USD | 37.32 | $26.82 29.32 USD | |
Edison International EIX.F | $67.86 74.18 USD |
-1.22
|
$26.11B 28.54B USD | $85 92.92 USD | $66.98 73.22 USD | $67.86 74.18 USD | $26.11B 28.54B USD | 32.46 | $2.09 2.28 USD | |
RWE Aktiengesellschaft RWEA.F | $34 37.17 USD |
0
|
$26.06B 28.48B USD | $145 158.5 USD | $34 37.17 USD | $34 37.17 USD | $26.06B 28.48B USD | 14.28 | $2.38 2.6 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,600 1749.02 USD |
+1.85
|
$26.04B 28.47B USD | $19 20.77 USD | $1,580 1727.15 USD | $1,610 1759.95 USD | $26.04B 28.47B USD | 16.24 | $98.5 107.67 USD | |
Mitsubishi Heavy Industries, Ltd. MIH.F | $7.62 8.33 USD |
-2.79
|
$26.02B 28.44B USD | $1K 1.09K USD | $7.62 8.33 USD | $7.8 8.53 USD | $26.02B 28.44B USD | 19.53 | $0.39 0.43 USD | |
Novozymes A/S NZM2.F | $55.66 60.84 USD |
-1.66
|
$25.82B 28.22B USD | $1.42K 1.56K USD | $55.66 60.84 USD | $56.52 61.78 USD | $25.82B 28.22B USD | 38.12 | $1.46 1.6 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
-1.69
|
$25.8B 28.21B USD | $359 392.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.8B 28.21B USD | 8.69 | $1 1.09 USD | |
VERBUND AG OEWA.F | $74.4 81.33 USD |
-0.93
|
$25.76B 28.16B USD | $117 127.9 USD | $74.4 81.33 USD | $74.4 81.33 USD | $25.76B 28.16B USD | 11.51 | $6.46 7.06 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,671 1826.63 USD |
+0.72
|
$25.76B 28.16B USD | $4 4.37 USD | $1,651 1804.77 USD | $1,671 1826.63 USD | $25.76B 28.16B USD | 16.95 | $98.54 107.72 USD | |
Canon Inc. CNN1.F | $26.07 28.5 USD |
-2.43
|
$25.75B 28.15B USD | $1.14K 1.25K USD | $26.02 28.44 USD | $26.07 28.5 USD | $25.75B 28.15B USD | 16.81 | $1.55 1.69 USD | |
Ryanair Holdings plc RY4D.F | $113 123.52 USD |
-0.88
|
$25.74B 28.14B USD | $40 43.73 USD | $113 123.52 USD | $113 123.52 USD | $25.74B 28.14B USD | 13.50 | $8.37 9.15 USD | |
Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.72B 28.12B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.72B 28.12B USD | 22.38 | $0.88 0.96 USD | |
National Bank of Canada NBC.F | $75.6 82.64 USD |
-1.23
|
$25.69B 28.09B USD | $130 142.11 USD | $75.6 82.64 USD | $75.6 82.64 USD | $25.69B 28.09B USD | 11.79 | $6.41 7.01 USD | |
Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.71 | $1.21 1.32 USD | |
Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.68B 28.07B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.68B 28.07B USD | 14.38 | $3.35 3.66 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.9 9.73 USD |
-5.32
|
$25.66B 28.05B USD | $1.86K 2.04K USD | $8.75 9.56 USD | $8.9 9.73 USD | $25.66B 28.05B USD | 8.81 | $1.01 1.1 USD | |
Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
0
|
$25.65B 28.04B USD | $122 133.36 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 10.90 | $2.44 2.67 USD | |
Teck Resources Limited TEKB.F | $48.27 52.77 USD |
+1.66
|
$25.62B 28.01B USD | $155 169.44 USD | $48.27 52.77 USD | $48.27 52.77 USD | $25.62B 28.01B USD | 23.31 | $2.07 2.26 USD | |
Teck Resources Limited TPT.F | $47 51.38 USD |
+1.29
|
$25.53B 27.91B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $25.53B 27.91B USD | 22.81 | $2.06 2.25 USD | |
GLOBALFOUNDRIES Inc. 76J.F | $45.9 50.17 USD |
-1.38
|
$25.5B 27.87B USD | $100 109.31 USD | $45.9 50.17 USD | $45.9 50.17 USD | $25.5B 27.87B USD | 31.01 | $1.48 1.62 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-0.62
|
$25.41B 27.78B USD | $10 10.93 USD | $7.95 8.69 USD | $8 8.75 USD | $25.41B 27.78B USD | 16.32 | $0.49 0.54 USD | |
Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.41B 27.77B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.41B 27.77B USD | 36.66 | $0.3 0.33 USD | |
China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.21 | $0.56 0.61 USD | |
China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.18 | $5.59 6.11 USD | |
Nidec Corporation NIB1.F | $10.9 11.92 USD |
-6.03
|
$25.32B 27.68B USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.32B 27.68B USD | 34.06 | $0.32 0.35 USD | |
Tesco PLC TCO0.F | $3.64 3.98 USD |
-2.15
|
$25.23B 27.58B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.23B 27.58B USD | 12.55 | $0.29 0.32 USD | |
Sandvik AB (publ) SVKB.F | $20.11 21.98 USD |
-2.38
|
$25.23B 27.58B USD | $350 382.6 USD | $20.09 21.96 USD | $20.37 22.27 USD | $25.23B 27.58B USD | 22.85 | $0.88 0.96 USD | |
CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
0
|
$25.16B 27.51B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16B 27.51B USD | 8.00 | $0.03 0.03 USD | |
AppLovin Corporation 6RV.F | $73.2 84.27 USD |
-4.9
|
$25.15B 27.49B USD | $100 109.31 USD | $75.77 82.83 USD | $77.09 84.27 USD | $25.15B 27.49B USD | 0 | $0 0 USD | |
Fanuc Corporation FUCA.F | $12.9 14.1 USD |
-0.77
|
$25.14B 27.48B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $25.14B 27.48B USD | 31.46 | $0.41 0.45 USD | |
Aena S.M.E., S.A. A440.F | $16.7 18.26 USD |
-9.73
|
$25.05B 27.38B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.05B 27.38B USD | 14.27 | $1.17 1.28 USD | |
Komatsu Ltd. KOM1.F | $26.04 28.47 USD |
-2.51
|
$25.01B 27.34B USD | $300 327.94 USD | $26.04 28.47 USD | $26.99 29.5 USD | $25.01B 27.34B USD | 10.67 | $2.44 2.67 USD | |
Take-Two Interactive Software, Inc. TKE.F | $145.18 158.7 USD |
+1.04
|
$25B 27.33B USD | $95 103.85 USD | $143.18 156.52 USD | $145.38 158.92 USD | $25B 27.33B USD | 0 | -$20.26 -22.1 USD | |
FUJIFILM Holdings Corporation FJI.F | $20.57 22.49 USD |
-2.19
|
$24.95B 27.28B USD | $9 9.84 USD | $20.54 22.45 USD | $20.64 22.56 USD | $24.95B 27.28B USD | 51.42 | $0.4 0.44 USD | |
Fanuc Corporation FUC.F | $26.2 28.64 USD |
-1.73
|
$24.9B 27.22B USD | $125 136.64 USD | $26.2 28.64 USD | $26.44 28.9 USD | $24.9B 27.22B USD | 31.95 | $0.82 0.9 USD | |
Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$24.88B 27.19B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.88B 27.19B USD | 12.06 | $0.87 0.95 USD | |
KONE Oyj KC4.F | $48.04 52.51 USD |
-0.87
|
$24.85B 27.17B USD | $120 131.18 USD | $48.04 52.51 USD | $48.04 52.51 USD | $24.85B 27.17B USD | 26.39 | $1.82 1.99 USD | |
Coloplast A/S CBHD.F | $111.35 121.72 USD |
-2.24
|
$24.84B 27.15B USD | $116 126.8 USD | $110.95 121.28 USD | $112.05 122.49 USD | $24.84B 27.15B USD | 36.99 | $3.01 3.29 USD | |
AvalonBay Communities, Inc. WV8.F | $174.52 190.77 USD |
-1.43
|
$24.81B 27.13B USD | $5 5.47 USD | $172.14 188.17 USD | $175.66 192.02 USD | $24.81B 27.13B USD | 28.14 | $6.2 6.78 USD | |
Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.16 | $1.06 1.16 USD | |
eBay Inc. EBA.F | $48.63 53.16 USD |
-0.06
|
$24.65B 26.95B USD | $320 349.8 USD | $48.63 53.16 USD | $48.63 53.16 USD | $24.65B 26.95B USD | 10.54 | $4.61 5.04 USD | |
Advantest Corporation VANA.F | $32.2 35.2 USD |
+1.26
|
$24.65B 26.94B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.65B 26.94B USD | 65.71 | $0.49 0.54 USD | |
Vonovia SE VNAA.F | $14.1 15.41 USD |
+3.68
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.62B 26.91B USD | 0 | -$3.74 -4.08 USD | |
Prudential plc PRU.F | $8.95 9.78 USD |
-1.1
|
$24.62B 26.91B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $24.62B 26.91B USD | 15.70 | $0.57 0.62 USD | |
Advantest Corporation VAN.F | $32.82 35.87 USD |
+1.05
|
$24.6B 26.89B USD | $2 2.19 USD | $32.82 35.87 USD | $32.82 35.87 USD | $24.6B 26.89B USD | 66.96 | $0.49 0.54 USD | |
FUJIFILM Holdings Corporation FJIA.F | $9.9 10.82 USD |
-3.88
|
$24.52B 26.8B USD | $4.2K 4.59K USD | $9.9 10.82 USD | $9.9 10.82 USD | $24.52B 26.8B USD | 49.49 | $0.2 0.22 USD | |
Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.57
|
$24.52B 26.8B USD | $6 6.56 USD | $1,050 1147.79 USD | $1,052 1149.98 USD | $24.52B 26.8B USD | 7.37 | $142.45 155.72 USD | |
Prudential plc PRU2.F | $17.7 19.35 USD |
-1.12
|
$24.46B 26.74B USD | $210 229.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.46B 26.74B USD | 15.52 | $1.14 1.25 USD | |
Fujitsu Limited FUJA.F | $12.7 13.88 USD |
-0.78
|
$24.44B 26.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.44B 26.71B USD | 16.07 | $0.79 0.86 USD | |
Fujitsu Limited FUJ1.F | $12.98 14.19 USD |
-1.07
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.37B 26.64B USD | 16.43 | $0.79 0.86 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
ICON Public Limited Company IJF.F | $292 319.2 USD |
-0.78
|
$24.27B 26.53B USD | $195 213.16 USD | $292 319.2 USD | $292 319.2 USD | $24.27B 26.53B USD | 38.47 | $7.59 8.3 USD | |
CBRE Group, Inc. RF6.F | $79 86.36 USD |
-1.25
|
$24.24B 26.5B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $24.24B 26.5B USD | 26.87 | $2.94 3.21 USD | |
Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 10.85 | $0.21 0.23 USD | |
UCB SA UNC.F | $126.85 138.66 USD |
-0.98
|
$24.07B 26.32B USD | $100 109.31 USD | $126.85 138.66 USD | $126.85 138.66 USD | $24.07B 26.32B USD | 72.48 | $1.75 1.91 USD | |
Fortive Corporation F03.F | $68.1 74.44 USD |
-2.01
|
$23.97B 26.21B USD | $40 43.73 USD | $68.1 74.44 USD | $68.18 74.53 USD | $23.97B 26.21B USD | 29.35 | $2.32 2.54 USD | |
UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$23.96B 26.19B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $23.96B 26.19B USD | 71.59 | $0.88 0.96 USD | |
Telefónica, S.A. TNE2.F | $4.14 4.53 USD |
+0.49
|
$23.86B 26.09B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.86B 26.09B USD | 0 | -$0.16 -0.1 USD | |
T. Rowe Price Group, Inc. TR1.F | $106.74 116.68 USD |
-2.5
|
$23.84B 26.05B USD | $56 61.22 USD | $106.28 116.18 USD | $106.74 116.68 USD | $23.84B 26.05B USD | 13.77 | $7.75 8.47 USD | |
Wheaton Precious Metals Corp. SII.F | $52.08 56.93 USD |
-0.76
|
$23.82B 26.04B USD | $65 71.05 USD | $52.08 56.93 USD | $52.62 57.52 USD | $23.82B 26.04B USD | 43.39 | $1.2 1.31 USD | |
Global Payments Inc. GLO.F | $93.24 101.92 USD |
-1.12
|
$23.8B 26.02B USD | $303 331.22 USD | $92.14 100.72 USD | $93.24 101.92 USD | $23.8B 26.02B USD | 20.13 | $4.63 5.06 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.82 | $165.89 181.34 USD | |
Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
Koninklijke Philips N.V. PHI1.F | $25.27 27.62 USD |
+0.36
|
$23.73B 25.94B USD | $2.01K 2.2K USD | $25.12 27.46 USD | $25.27 27.62 USD | $23.73B 25.94B USD | 0 | -$0.83 -0.9 USD | |
CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-1.41
|
$23.73B 25.94B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.73B 25.94B USD | 11.19 | $0.05 0.05 USD | |
Naturgy Energy Group, S.A. GANA.F | $4.68 5.12 USD |
-0.85
|
$23.72B 25.93B USD | $20 21.86 USD | $4.64 5.07 USD | $4.68 5.12 USD | $23.72B 25.93B USD | 11.41 | $0.41 0.45 USD | |
Cellnex Telecom, S.A. 472.F | $33.6 36.73 USD |
-0.41
|
$23.71B 25.92B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $23.71B 25.92B USD | 0 | -$0.37 -0.4 USD | |
Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-1.21
|
$23.65B 25.86B USD | $26 28.42 USD | $24.4 26.67 USD | $24.46 26.74 USD | $23.65B 25.86B USD | 11.78 | $2.07 2.26 USD | |
Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.65B 25.85B USD | $7 7.65 USD | $24.6 26.89 USD | $25 27.33 USD | $23.65B 25.85B USD | 0 | -$0.83 -0.9 USD | |
PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-0.61
|
$23.56B 25.75B USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.56B 25.75B USD | 8.09 | $0.1 0.11 USD | |
Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
0
|
$23.5B 25.68B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.5B 25.68B USD | 18.86 | $0.44 0.48 USD | |
Great Wall Motor Company Limited GRVB.F | $13.9 16.83 USD |
-12.03
|
$23.48B 25.67B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.48B 25.67B USD | 10.26 | $1.5 1.64 USD | |
Targa Resources Corp. TAR.F | $105.85 115.71 USD |
-0.42
|
$23.48B 25.67B USD | $33 36.07 USD | $105.6 115.44 USD | $106.6 116.53 USD | $23.48B 25.67B USD | 23.73 | $4.46 4.88 USD | |
Associated British Foods plc AFO2.F | $31.2 34.11 USD |
+0.65
|
$23.46B 25.64B USD | $31 33.89 USD | $31.2 34.11 USD | $31.2 34.11 USD | $23.46B 25.64B USD | 17.14 | $1.82 1.99 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.42B 25.61B USD | $1.7K 1.86K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.42B 25.61B USD | 45.00 | $0.04 0.04 USD | |
Willis Towers Watson Public Limited Company WTY.F | $228 249.23 USD |
-0.87
|
$23.39B 25.57B USD | $2 2.19 USD | $228 249.23 USD | $228 249.23 USD | $23.39B 25.57B USD | 25.02 | $9.11 9.96 USD | |
Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 7.98 | $3.38 3.69 USD | |
Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.86
|
$23.37B 25.54B USD | $3 3.28 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.37B 25.54B USD | 0 | -$0.18 -0.1 USD | |
HEICO Corporation HC1.F | $194.45 212.56 USD |
-2.04
|
$23.34B 25.52B USD | $60 65.59 USD | $194.45 212.56 USD | $194.45 212.56 USD | $23.34B 25.52B USD | 66.59 | $2.92 3.19 USD | |
Church & Dwight Co., Inc. CXU.F | $95.32 104.2 USD |
-1.69
|
$23.31B 25.48B USD | $20 21.86 USD | $95.32 104.2 USD | $95.32 104.2 USD | $23.31B 25.48B USD | 32.75 | $2.91 3.18 USD | |
Terumo Corporation TUO.F | $15.6 17.05 USD |
-0.64
|
$23.29B 25.46B USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 37.14 | $0.42 0.46 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |