Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (34)
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Getränke-Brauereien (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
0
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 24.04 | $4.45 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
-0.93
|
$127.51B 139.39B USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $127.51B 139.39B USD | 27.89 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.06 65.65 USD |
-0.36
|
$118.81B 129.88B USD | $1 1.09 USD | $60.4 66.03 USD | $60.4 66.03 USD | $118.81B 129.88B USD | 27.93 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$118.25B 129.27B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $118.25B 129.27B USD | 27.67 | $2.15 2.35 USD | |
| Heineken N.V. HNK1.F | $94.52 103.32 USD |
-0.42
|
$53.3B 58.27B USD | $39 42.63 USD | $94.52 103.32 USD | $94.52 103.32 USD | $53.3B 58.27B USD | 23.11 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.6 50.94 USD |
-1.69
|
$52.62B 57.53B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $52.62B 57.53B USD | 22.84 | $2.04 2.23 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.21B 37.4B USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.14 2.34 USD | $34.21B 37.4B USD | 13.37 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $77.9 85.16 USD |
-1.2
|
$22.04B 24.09B USD | $5 5.47 USD | $77.9 85.16 USD | $77.9 85.16 USD | $22.04B 24.09B USD | 18.90 | $4.12 4.5 USD | |
| Carlsberg A/S CBGA.F | $149.5 163.42 USD |
0
|
$17.78B 19.43B USD | $33 36.07 USD | $149.5 163.42 USD | $149.5 163.42 USD | $17.78B 19.43B USD | 21.88 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.27 37.46 USD |
-0.2
|
$17.48B 19.11B USD | $50 54.66 USD | $34.27 37.46 USD | $34.27 37.46 USD | $17.48B 19.11B USD | 17.57 | $1.95 2.13 USD | |
| Carlsberg A/S CBGB.F | $128.25 140.19 USD |
-1.99
|
$17.42B 19.05B USD | $5 5.47 USD | $128.25 140.19 USD | $128.25 140.19 USD | $17.42B 19.05B USD | 18.77 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-2.33
|
$17.36B 18.98B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.36B 18.98B USD | 18.39 | $1.37 1.5 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.2 1.31 USD |
-0.83
|
$16.62B 18.17B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.62B 18.17B USD | 20.00 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.64 5.07 USD |
-0.85
|
$16.61B 18.16B USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $16.61B 18.16B USD | 19.33 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.92 4.29 USD |
-2.49
|
$13.07B 14.29B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.07B 14.29B USD | 18.66 | $0.21 0.23 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-0.58
|
$12.56B 13.73B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $12.56B 13.73B USD | 16.19 | $2.1 2.3 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.91 7.55 USD |
-3.22
|
$12.23B 13.37B USD | $500 546.57 USD | $6.91 7.55 USD | $6.91 7.55 USD | $12.23B 13.37B USD | 16.45 | $0.42 0.46 USD | |
| Molson Coors Canada Inc. 65K.F | $50.5 55.2 USD |
0
|
$10.83B 11.84B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.83B 11.84B USD | 10.93 | $4.62 5.05 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
0
|
$10.65B 11.64B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $10.65B 11.64B USD | 11.79 | $4.62 5.05 USD | |
| Molson Coors Beverage Company NY7.F | $50.04 54.7 USD |
-0.79
|
$10.56B 11.55B USD | $350 382.6 USD | $50.04 54.7 USD | $50.04 54.7 USD | $10.56B 11.55B USD | 10.83 | $4.62 5.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
+0.78
|
$10.56B 11.55B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.56B 11.55B USD | 13.29 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.1 35.09 USD |
-0.56
|
$10.18B 11.12B USD | $300 327.94 USD | $32.1 35.09 USD | $32.1 35.09 USD | $10.18B 11.12B USD | 18.99 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $75.55 82.59 USD |
+0.33
|
$3.87B 4.23B USD | $50 54.66 USD | $75.55 82.59 USD | $75.55 82.59 USD | $3.87B 4.23B USD | 25.69 | $2.94 3.21 USD | |
| The Boston Beer Company, Inc. BBEA.F | $249.2 272.41 USD |
+1.38
|
$2.98B 3.26B USD | $2 2.19 USD | $249.2 272.41 USD | $249.2 272.41 USD | $2.98B 3.26B USD | 33.90 | $7.35 8.03 USD | |
| Sapporo Holdings Limited SBW.F | $30.4 33.23 USD |
+1.33
|
$2.42B 2.65B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.42B 2.65B USD | 38.97 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.8 12.9 USD |
-3.28
|
$2.23B 2.44B USD | $950 1.04K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.23B 2.44B USD | 21.07 | $0.56 0.61 USD | |
| C&C Group plc GCC.F | $1.97 2.15 USD |
-6.19
|
$765.07M 836.32M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $765.07M 836.32M USD | 28.14 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.2 33.01 USD |
-0.66
|
$631.3M 690.09M USD | $11 12.02 USD | $30.2 33.01 USD | $30.2 33.01 USD | $631.3M 690.09M USD | 11.48 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
-0.56
|
$197.02M 215.37M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $197.02M 215.37M USD | 8.98 | $1.97 2.15 USD | |
| HYTN Innovations Inc. 85W0.F | $0.17 0.19 USD |
0
|
$14.1M 15.42M USD | $11.54K 12.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.1M 15.42M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-0.78
|
$7.94M 8.68M USD | $1.65K 1.8K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.94M 8.68M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.1799 0.19 USD |
+7.27
|
$2.72M 2.97M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.72M 2.97M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}