Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1603)
- {{country.name}}
- Alle Länder
- Deutschland (1603)
Frankfurt (1603)
Gesundheitswesen (1603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $27.3 29.84 USD |
-0.05
|
$154.67B 169.07B USD | $8.33K 9.11K USD | $27.3 29.84 USD | $27.6 30.17 USD | $154.67B 169.07B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.07 30.68 USD |
-0.81
|
$27.67B 30.25B USD | $2.43K 2.65K USD | $27.98 30.59 USD | $28.45 31.09 USD | $27.67B 30.25B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.5 16.94 USD |
-1.27
|
$17.56B 19.19B USD | $200 218.63 USD | $15.5 16.94 USD | $15.55 17 USD | $17.56B 19.19B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $15.05 16.25 USD |
+4.14
|
$2.19B 2.4B USD | $14.86K 9.3K USD | $14.7 16.06 USD | $15.1 16.5 USD | $2.19B 2.4B USD | 0 | -$2.81 -3.07 USD | |
| Evotec SE EVT.F | $9.32 10.18 USD |
-1.06
|
$1.68B 1.84B USD | $3.23K 3.53K USD | $9.32 10.18 USD | $9.64 10.53 USD | $1.68B 1.84B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.25 2.46 USD |
+3.97
|
$1.55B 1.69B USD | $5.83K 6.37K USD | $2.24 2.45 USD | $2.25 2.46 USD | $1.55B 1.69B USD | 9.78 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.93 USD |
+0.71
|
$1.46B 1.59B USD | $2.13K 2.32K USD | $1.71 1.87 USD | $1.76 1.93 USD | $1.46B 1.59B USD | 0 | -$0.41 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.7 4.05 USD |
+6.29
|
$858.51M 938.47M USD | $25.23K 27.58K USD | $3.68 4.03 USD | $4 4.37 USD | $858.51M 938.47M USD | 0 | -$1.18 -1.2 USD | |
| Mesoblast Limited LWB.F | $0.6899 0.75 USD |
+2.22
|
$823.96M 900.7M USD | $7.36K 8.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $823.96M 900.7M USD | 0 | -$0.09 -0.09 USD | |
| Valneva SE AYJ.F | $4.01 4.38 USD |
+2.77
|
$573.45M 626.86M USD | $4.85K 5.3K USD | $4.01 4.38 USD | $4.04 4.41 USD | $573.45M 626.86M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.64 1.8 USD |
-7.55
|
$447.75M 489.45M USD | $410 448.19 USD | $1.64 1.8 USD | $1.64 1.8 USD | $447.75M 489.45M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.6 1.75 USD |
0
|
$411.72M 450.07M USD | $29.33K 32.06K USD | $1.6 1.75 USD | $1.68 1.84 USD | $411.72M 450.07M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.54 1.68 USD |
-1.82
|
$257.81M 281.82M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $257.81M 281.82M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.34 USD |
-0.42
|
$247.8M 270.88M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $247.8M 270.88M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
-9.09
|
$204.05M 223.06M USD | $60K 65.59K USD | $0.16 0.17 USD | $0.17 0.19 USD | $204.05M 223.06M USD | 0 | -$0.04 -0.04 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
0
|
$184.18M 201.34M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $184.18M 201.34M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
+6.87
|
$62.79M 68.64M USD | $25.8K 28.2K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $62.79M 68.64M USD | 0 | -$0.02 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-8.8
|
$58.17M 63.59M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.17M 63.59M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.19 0.21 USD |
-9.9
|
$57.4M 62.75M USD | $22.12K 24.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $57.4M 62.75M USD | 0 | -$0.09 -0.09 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+4.53
|
$43.45M 47.5M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.45M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+1.48
|
$42.93M 46.93M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.93M 46.93M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.88 0.96 USD |
+2.09
|
$39.89M 43.61M USD | $4.64K 5.08K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $39.89M 43.61M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.26 1.37 USD |
+61.86
|
$34.64M 37.86M USD | $447.34K 489K USD | $0.93 1.02 USD | $1.31 1.44 USD | $34.64M 37.86M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.87M 29.37M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.87M 29.37M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.73M 21.57M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
-25
|
$14.48M 15.82M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.48M 15.82M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.83
|
$13.2M 14.43M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
-1.44
|
$11.49M 12.56M USD | $24.8K 27.11K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $11.49M 12.56M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+10.77
|
$11.45M 12.52M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $12.18K 13.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-1.64
|
$5.79M 6.33M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.79M 6.33M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+100
|
$5.31M 5.81M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.31M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
+40
|
$4.59M 5.02M USD | $13.97K 15.27K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.11 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.005 0.0054 USD |
-10.71
|
$2.41M 2.63M USD | $28.18K 30.8K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.41M 2.63M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
+16.67
|
$1.56M 1.71M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $1.56M 1.71M USD | 0 | -$0.06 -0.06 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $743.5 812.75 USD |
+0.38
|
$706.63B 772.44B USD | $123 134.46 USD | $740.1 809.03 USD | $744 813.29 USD | $706.63B 772.44B USD | 119.53 | $6.22 6.8 USD | |
| Novo Nordisk A/S NOVA.F | $126.5 138.28 USD |
+2.43
|
$564.43B 617B USD | $815 890.91 USD | $123.5 135 USD | $126.5 138.28 USD | $564.43B 617B USD | 47.37 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $481.15 525.96 USD |
-0.26
|
$442.84B 484.09B USD | $100 109.31 USD | $481.15 525.96 USD | $481.15 525.96 USD | $442.84B 484.09B USD | 31.86 | $15.1 16.51 USD | |
| Johnson & Johnson JNJ.F | $141.66 154.85 USD |
-0.1
|
$340.93B 372.68B USD | $230 251.42 USD | $141.5 154.68 USD | $141.9 155.12 USD | $340.93B 372.68B USD | 22.84 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.4 131.61 USD |
+0.17
|
$306.42B 334.96B USD | $102 111.5 USD | $120.4 131.61 USD | $121.4 132.71 USD | $306.42B 334.96B USD | 145.06 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $148.52 162.35 USD |
+1.1
|
$262.52B 286.97B USD | $132 144.29 USD | $147.32 161.04 USD | $148.74 162.59 USD | $262.52B 286.97B USD | 47.90 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
+0.68
|
$227.88B 249.11B USD | $79 86.36 USD | $72.5 79.25 USD | $73.5 80.35 USD | $227.88B 249.11B USD | 39.30 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $146 159.6 USD |
+0.79
|
$226.34B 247.41B USD | $1.32K 1.44K USD | $146 159.6 USD | $146 159.6 USD | $226.34B 247.41B USD | 39.03 | $3.74 4.09 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.3 594.99 USD |
-0.89
|
$207.77B 227.12B USD | $30 32.79 USD | $544.3 594.99 USD | $544.3 594.99 USD | $207.77B 227.12B USD | 37.82 | $14.39 15.73 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-0.22
|
$191.75B 209.6B USD | $5 5.47 USD | $92.6 101.22 USD | $92.6 101.22 USD | $191.75B 209.6B USD | 22.80 | $4.06 4.44 USD | |
| Roche Holding AG RHO6.F | $28.9 31.59 USD |
-1.04
|
$187.46B 204.91B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $187.46B 204.91B USD | 15.96 | $1.81 1.98 USD | |
| Danaher Corporation DAP.F | $245.3 268.15 USD |
-0.79
|
$181.69B 198.61B USD | $170 185.83 USD | $245.3 268.15 USD | $247.35 270.39 USD | $181.69B 198.61B USD | 48.86 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.F | $96.87 105.89 USD |
+0.74
|
$169.23B 184.99B USD | $20 21.86 USD | $96.87 105.89 USD | $96.87 105.89 USD | $169.23B 184.99B USD | 32.72 | $2.96 3.24 USD | |
| Pfizer Inc. PFEB.F | $9.2 10.06 USD |
+3.95
|
$160.64B 175.6B USD | $21 22.96 USD | $9.2 10.06 USD | $9.2 10.06 USD | $160.64B 175.6B USD | 0 | -$0.05 -0.05 USD | |
| Amgen Inc. AMG.F | $285.5 312.09 USD |
-2.11
|
$153.15B 167.42B USD | $100 109.31 USD | $285.5 312.09 USD | $285.5 312.09 USD | $153.15B 167.42B USD | 44.26 | $6.45 7.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.7 406.32 USD |
+0.73
|
$131.96B 144.26B USD | $37 40.45 USD | $369 403.37 USD | $376.4 411.46 USD | $131.96B 144.26B USD | 73.02 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.42 4.83 USD |
-3.07
|
$122.24B 133.62B USD | $163 178.18 USD | $4.42 4.83 USD | $4.44 4.85 USD | $122.24B 133.62B USD | 1.38 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $310.6 339.53 USD |
+0.55
|
$118.37B 129.39B USD | $68 74.33 USD | $309.8 338.65 USD | $311.1 340.07 USD | $118.37B 129.39B USD | 38.53 | $8.06 8.81 USD | |
| Elevance Health, Inc. A58.F | $506.2 553.34 USD |
+0.12
|
$117.65B 128.61B USD | $40 43.73 USD | $506.2 553.34 USD | $506.2 553.34 USD | $117.65B 128.61B USD | 20.72 | $24.42 26.69 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
+2.24
|
$116.02B 126.82B USD | $240 262.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $116.02B 126.82B USD | 25.19 | $1.81 1.98 USD | |
| Sanofi SNW.F | $90.88 99.34 USD |
-1
|
$113.57B 124.15B USD | $35 38.26 USD | $90.89 99.36 USD | $92.62 101.25 USD | $113.57B 124.15B USD | 25.17 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $411.5 449.83 USD |
+0.05
|
$106.45B 116.36B USD | $36 39.35 USD | $411.5 449.83 USD | $411.5 449.83 USD | $106.45B 116.36B USD | 28.99 | $14.19 15.51 USD | |
| Medtronic plc 2M6.F | $79.85 87.29 USD |
+1.11
|
$106.08B 115.96B USD | $1.67K 1.83K USD | $79.1 86.47 USD | $80.57 88.07 USD | $106.08B 115.96B USD | 27.53 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
-1.43
|
$101.44B 110.89B USD | $265 289.68 USD | $69 75.43 USD | $69 75.43 USD | $101.44B 110.89B USD | 62.72 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.3 227.7 USD |
-0.19
|
$96.24B 105.2B USD | $125 136.64 USD | $208.3 227.7 USD | $209.7 229.23 USD | $96.24B 105.2B USD | 41.91 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.36B 104.24B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.36B 104.24B USD | 41.36 | $2.49 2.72 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
+0.52
|
$88.51B 96.76B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.76B USD | 27.62 | $11.22 12.26 USD | |
| CSL Limited CSJ.F | $174.32 190.56 USD |
+3.33
|
$85.29B 93.23B USD | $10 10.93 USD | $171.3 187.25 USD | $174.32 190.56 USD | $85.29B 93.23B USD | 37.16 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $85.5 93.46 USD |
+1.18
|
$83.51B 91.29B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $83.51B 91.29B USD | 36.53 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.45 43.12 USD |
+0.62
|
$79.96B 87.41B USD | $377 412.11 USD | $39.21 42.86 USD | $39.57 43.26 USD | $79.96B 87.41B USD | 0 | -$2.86 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.42 68.23 USD |
+0.31
|
$78.06B 85.33B USD | $1.2K 1.31K USD | $62.42 68.23 USD | $62.56 68.39 USD | $78.06B 85.33B USD | 189.15 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. 2BH.F | $288.5 315.37 USD |
-1.67
|
$75.56B 82.6B USD | $532 581.55 USD | $288.5 315.37 USD | $288.5 315.37 USD | $75.56B 82.6B USD | 15.61 | $18.48 20.2 USD | |
| Merck KGaA MRK.F | $168.75 184.47 USD |
+0.63
|
$73.72B 80.58B USD | $150 163.97 USD | $167.9 183.54 USD | $168.95 184.69 USD | $73.72B 80.58B USD | 26.95 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $158.82 173.61 USD |
+0.13
|
$72.47B 79.22B USD | $18 19.68 USD | $158.82 173.61 USD | $158.82 173.61 USD | $72.47B 79.22B USD | 33.29 | $4.77 5.21 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $516 564.06 USD |
+1.18
|
$67.53B 73.82B USD | $7 7.65 USD | $515 562.96 USD | $516.4 564.49 USD | $67.53B 73.82B USD | 25.04 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.F | $52.91 57.84 USD |
0
|
$66.43B 72.62B USD | $33 36.07 USD | $52.91 57.84 USD | $52.91 57.84 USD | $66.43B 72.62B USD | 10.07 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.F | $217.2 237.43 USD |
+0.74
|
$62.89B 68.74B USD | $6 6.56 USD | $215.9 236.01 USD | $217.2 237.43 USD | $62.89B 68.74B USD | 50.39 | $4.31 4.71 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.32 34.24 USD |
-0.54
|
$61.01B 66.69B USD | $191 208.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $61.01B 66.69B USD | 50.51 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
+0.76
|
$60.69B 66.34B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60.69B 66.34B USD | 39.11 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.92 58.94 USD |
-0.22
|
$60.16B 65.77B USD | $480 524.7 USD | $53.9 58.92 USD | $53.92 58.94 USD | $60.16B 65.77B USD | 39.94 | $1.35 1.48 USD | |
| Moderna, Inc. 0QF.F | $147.68 161.43 USD |
-2.84
|
$56.6B 61.87B USD | $1.67K 1.83K USD | $147 160.69 USD | $150.88 164.93 USD | $56.6B 61.87B USD | 0 | -$14.38 -15.7 USD | |
| Edwards Lifesciences Corporation EWL.F | $83 90.73 USD |
-1.01
|
$50.02B 54.67B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $50.02B 54.67B USD | 38.78 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $120.26 131.46 USD |
+0.1
|
$47.83B 52.28B USD | $40 43.73 USD | $120.26 131.46 USD | $120.26 131.46 USD | $47.83B 52.28B USD | 84.69 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.55 30.12 USD |
-1.43
|
$46.33B 50.65B USD | $54 59.03 USD | $27.55 30.12 USD | $27.61 30.18 USD | $46.33B 50.65B USD | 23.54 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $140.86 153.98 USD |
-0.13
|
$41.28B 45.12B USD | $60 65.59 USD | $140.86 153.98 USD | $140.86 153.98 USD | $41.28B 45.12B USD | 36.58 | $3.85 4.21 USD | |
| Humana Inc. HUM.F | $327.7 358.22 USD |
+0.58
|
$39.82B 43.53B USD | $2 2.19 USD | $327.7 358.22 USD | $327.7 358.22 USD | $39.82B 43.53B USD | 21.91 | $14.95 16.34 USD | |
| Cencora, Inc. ABG.F | $199.02 217.56 USD |
-1.11
|
$39.69B 43.39B USD | $18 19.68 USD | $199.02 217.56 USD | $199.02 217.56 USD | $39.69B 43.39B USD | 23.66 | $8.41 9.19 USD | |
| IDEXX Laboratories, Inc. IX1.F | $477 521.43 USD |
+0.29
|
$39.52B 43.2B USD | $4 4.37 USD | $477 521.43 USD | $477 521.43 USD | $39.52B 43.2B USD | 50.15 | $9.51 10.4 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Centene Corporation QEN.F | $72.28 79.01 USD |
+0.43
|
$38.73B 42.33B USD | $5 5.47 USD | $72.28 79.01 USD | $72.28 79.01 USD | $38.73B 42.33B USD | 15.47 | $4.67 5.1 USD | |
| HOYA Corporation HYB.F | $109.55 119.75 USD |
+1.91
|
$38.61B 42.21B USD | $34 37.17 USD | $109.55 119.75 USD | $109.55 119.75 USD | $38.61B 42.21B USD | 36.03 | $3.04 3.32 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+1.87
|
$38.6B 42.19B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.6B 42.19B USD | 35.85 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.39 26.66 USD |
+0.95
|
$38.3B 41.87B USD | $10 10.93 USD | $24.21 26.46 USD | $24.39 26.66 USD | $38.3B 41.87B USD | 45.16 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||