Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.2 0.22 USD |
-14.41
|
$3.13M 3.42M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $3.13M 3.42M USD | 0 | -$1.29 -1.4 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.64M 1.8M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.68 0.74 USD |
+2.9
|
$1.35M 1.48M USD | $6.5K 7.11K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $1.35M 1.48M USD | 0 | -$0.21 -0.2 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| NEL ASA D7G.MU | $0.6199 0.67 USD |
+13.07
|
$0 0 USD | $175.67K 192.03K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02999 0.03 USD |
+21.74
|
$0 0 USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.69 6.22 USD |
-0.44
|
$0 0 USD | $2.08K 2.27K USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.72 1.88 USD |
+0.09
|
$0 0 USD | $600 655.88 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.24 2.45 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $2.22 2.42 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0041 0.0044 USD |
+2.5
|
$0 0 USD | $40K 43.73K USD | $0.0041 0.0044 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $11K 12.02K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.51 7.12 USD |
+0.37
|
$0 0 USD | $230 251.42 USD | $6.49 7.09 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.13 0.14 USD |
+0.31
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.01 0.01 USD |
-10
|
$0 0 USD | $193.1K 211.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.2 0.22 USD |
+1.25
|
$0 0 USD | $71K 77.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $6.5K 7.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.16 0.17 USD |
+1.91
|
$0 0 USD | $4.14K 4.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $655 716 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.14 0.15 USD |
-2.12
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $500 546.57 USD | $15.5 16.94 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.55 0.61 USD |
-0.18
|
$0 0 USD | $3.8K 4.15K USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.02 USD |
+8
|
$0 0 USD | $103K 112.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$146.99B 160.68B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $146.99B 160.68B USD | 2.21 | $8.13 8.89 USD | |
| Dell Technologies Inc. 12DA.MU | $143.96 157.37 USD |
+5.87
|
$122.68B 134.11B USD | $55 60.12 USD | $143.96 157.37 USD | $144.1 157.52 USD | $122.68B 134.11B USD | 20.72 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $289 315.92 USD |
-2.79
|
$95.78B 104.7B USD | $500 546.57 USD | $289 315.92 USD | $295.9 323.46 USD | $95.78B 104.7B USD | 27.84 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $105.15 114.94 USD |
0
|
$59.83B 65.4B USD | $100 109.31 USD | $105.15 114.94 USD | $105.15 114.94 USD | $59.83B 65.4B USD | 12.82 | $8.2 8.96 USD | |
| Moderna, Inc. 0QF.MU | $150.26 164.25 USD |
+2.04
|
$58.84B 64.32B USD | $134 146.48 USD | $150.26 164.25 USD | $150.26 164.25 USD | $58.84B 64.32B USD | 0 | -$14.36 -15.7 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.99 12.01 USD |
-0.22
|
$51.42B 56.21B USD | $3 3.28 USD | $10.99 12.01 USD | $10.99 12.01 USD | $51.42B 56.21B USD | 45.78 | $0.24 0.26 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
-2.54
|
$41.84B 45.73B USD | $70 76.52 USD | $5.75 6.29 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.31B 28.76B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.31B 28.76B USD | 8.08 | $2.14 2.34 USD | |
| AppLovin Corporation 6RV.MU | $75.84 82.9 USD |
-2.29
|
$23.69B 25.9B USD | $60 65.59 USD | $75.84 82.9 USD | $75.84 82.9 USD | $23.69B 25.9B USD | 49.56 | $1.53 1.67 USD | |
| argenx SE 1AEA.MU | $334 365.11 USD |
+1.21
|
$20.52B 22.44B USD | $16 17.49 USD | $334 365.11 USD | $334 365.11 USD | $20.52B 22.44B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $9.1 9.95 USD |
-9.52
|
$17.43B 19.06B USD | $50 54.66 USD | $9.1 9.95 USD | $9.57 10.46 USD | $17.43B 19.06B USD | 13.00 | $0.7 0.77 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.91 26.14 USD |
0
|
$16.79B 18.36B USD | $2 2.19 USD | $23.91 26.14 USD | $23.91 26.14 USD | $16.79B 18.36B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $40.49 44.26 USD |
-1.41
|
$16.26B 17.77B USD | $160 174.9 USD | $40.49 44.26 USD | $40.49 44.26 USD | $16.26B 17.77B USD | 6.29 | $6.43 7.03 USD | |
| Royalty Pharma plc RPD.MU | $25.27 27.62 USD |
0
|
$15.04B 16.44B USD | $100 109.31 USD | $25.27 27.62 USD | $25.27 27.62 USD | $15.04B 16.44B USD | 15.40 | $1.64 1.79 USD | |
| Viatris Inc. VIA.MU | $10.09 11.03 USD |
-0.88
|
$12.41B 13.56B USD | $250 273.28 USD | $10.09 11.03 USD | $10.09 11.03 USD | $12.41B 13.56B USD | 19.55 | $0.52 0.56 USD | |
| Ralph Lauren Corporation PRL.MU | $150.74 164.78 USD |
-1.87
|
$12.13B 13.25B USD | $6 6.56 USD | $150.74 164.78 USD | $150.74 164.78 USD | $12.13B 13.25B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59 64.49 USD |
0
|
$10.58B 11.57B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $10.58B 11.57B USD | 46.09 | $1.28 1.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.28 1.4 USD |
-1.54
|
$10.47B 11.44B USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.47B 11.44B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
0
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.8 9.62 USD |
-0.56
|
$9.88B 10.8B USD | $4K 4.37K USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.88B 10.8B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $29.8 32.58 USD |
+2.04
|
$9.55B 10.44B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $9.55B 10.44B USD | 0 | -$1.15 -1.2 USD | |
| Smartsheet Inc. 3SE.MU | $38.54 42.13 USD |
+0.34
|
$9.44B 10.32B USD | $15 16.4 USD | $38.54 42.13 USD | $38.54 42.13 USD | $9.44B 10.32B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
0
|
$9.23B 10.09B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.23B 10.09B USD | 7.83 | $6.21 6.79 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.6 22.52 USD |
0
|
$8.06B 8.82B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.06B 8.82B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.4 24.49 USD |
+3.99
|
$7.57B 8.28B USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.57B 8.28B USD | 14.00 | $1.6 1.75 USD | |
| Vaxcyte, Inc. 5VA.MU | $66.5 72.69 USD |
-2.21
|
$7.23B 7.91B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.23B 7.91B USD | 0 | -$3.95 -4.3 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
+0.67
|
$7.16B 7.82B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.16B 7.82B USD | 8.20 | $0.92 1.01 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $149.7 163.64 USD |
+0.57
|
$6.87B 7.5B USD | $2 2.19 USD | $149.7 163.64 USD | $149.7 163.64 USD | $6.87B 7.5B USD | 26.53 | $5.64 6.17 USD | |
| MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
-2.83
|
$6.49B 7.09B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.49B 7.09B USD | 22.15 | $0.93 1.02 USD | |
| M3, Inc. 4YC.MU | $9.45 10.33 USD |
0
|
$6.42B 7.01B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.42B 7.01B USD | 24.23 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.29B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.29B 6.88B USD | 8.53 | $1.57 1.72 USD | |
| Americold Realty Trust YAR.MU | $23.4 25.58 USD |
-0.85
|
$6.11B 6.68B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.11B 6.68B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Squarespace, Inc. 8DT.MU | $40.4 44.16 USD |
0
|
$5.52B 6.03B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.52B 6.03B USD | 0 | -$0.05 -0.05 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Gates Industrial Corporation plc 1JL.MU | $16.2 17.71 USD |
0
|
$4.56B 4.98B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.56B 4.98B USD | 68.93 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $22.34 24.42 USD |
-2.7
|
$4.26B 4.65B USD | $50 54.66 USD | $22.34 24.42 USD | $22.34 24.42 USD | $4.26B 4.65B USD | 19.42 | $1.15 1.26 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.96B 4.32B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.96B 4.32B USD | 14.12 | $0.4 0.44 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $10.4 11.37 USD |
0
|
$3.48B 3.8B USD | $344 376.04 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.48B 3.8B USD | 14.85 | $0.7 0.77 USD | |
| iQIYI, Inc. IQ8.MU | $4.54 4.96 USD |
+2.25
|
$3.29B 3.59B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.19 17.7 USD |
-0.31
|
$3.27B 3.57B USD | $180 196.76 USD | $16.19 17.7 USD | $16.19 17.7 USD | $3.27B 3.57B USD | 52.22 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $6.75 7.38 USD |
0
|
$3.2B 3.5B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-3.01
|
$3.14B 3.43B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.14B 3.43B USD | 12.90 | $0.5 0.55 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
+4.04
|
$3.05B 3.34B USD | $180 196.76 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.05B 3.34B USD | 57.22 | $0.18 0.2 USD | |
| Iwatani Corporation IWA.MU | $52.65 57.55 USD |
-1.86
|
$3.05B 3.33B USD | $80 87.45 USD | $52.65 57.55 USD | $52.65 57.55 USD | $3.05B 3.33B USD | 10.83 | $4.86 5.31 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.91 | $4.09 4.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||